Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Aeon Aeon (AEON)
0.390159 USD (2.91%)
0.00007268 BTC (0.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
6,176,788 USD
1,151 BTC
Volumen (24h)
13,477 USD
2.51 BTC
Acciones en circulación
15,831,459 AEON

Datos antiguos por Aeon

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.376266 0.417830 0.376031 0.381114 9,450 6,033,593
20-04-2019 0.375363 0.410493 0.371162 0.376266 13,056 5,956,835
19-04-2019 0.373797 0.398922 0.368281 0.375241 14,024 5,940,607
18-04-2019 0.379390 0.403009 0.366024 0.373812 17,330 5,917,988
17-04-2019 0.374119 0.391468 0.367919 0.379390 19,129 6,006,293
16-04-2019 0.364044 0.386429 0.357514 0.374278 10,799 5,925,373
15-04-2019 0.364727 0.391994 0.356721 0.364047 7,157 5,763,402
14-04-2019 0.357985 0.384133 0.355109 0.364727 12,947 5,774,157
13-04-2019 0.358334 0.362943 0.351655 0.357985 6,214 5,667,424
12-04-2019 0.351414 0.382106 0.350067 0.358057 5,265 5,668,559
11-04-2019 0.401572 0.403470 0.347982 0.351414 11,408 5,563,401
10-04-2019 0.390209 0.408560 0.389059 0.401382 3,729 6,354,466
09-04-2019 0.398992 0.403912 0.382013 0.390320 9,856 6,179,342
08-04-2019 0.397859 0.407660 0.383189 0.398992 3,551 6,316,632
07-04-2019 0.382914 0.399084 0.382605 0.397787 5,664 6,297,546
06-04-2019 0.397758 0.406056 0.381006 0.383302 10,674 6,068,231
05-04-2019 0.387648 0.399053 0.371958 0.397659 4,031 6,295,524
04-04-2019 0.385015 0.403318 0.380141 0.387670 6,273 6,137,376
03-04-2019 0.386824 0.417318 0.378511 0.384814 5,094 6,092,161
02-04-2019 0.328275 0.438661 0.325414 0.386618 9,401 6,120,732
01-04-2019 0.312995 0.328607 0.311827 0.327987 4,669 5,192,507
31-03-2019 0.318501 0.320920 0.302976 0.313133 7,084 4,957,356
30-03-2019 0.311509 0.337432 0.309291 0.318501 2,936 5,042,336
29-03-2019 0.313231 0.320005 0.307436 0.312138 7,653 4,941,607
28-03-2019 0.306132 0.319159 0.303444 0.313231 5,924 4,958,910
27-03-2019 0.300327 0.314305 0.299892 0.306132 4,244 4,846,515
26-03-2019 0.300450 0.304130 0.292890 0.300165 7,621 4,752,049
25-03-2019 0.304086 0.309455 0.297125 0.301355 701 4,770,895
24-03-2019 0.302123 0.307409 0.300722 0.303567 709 4,805,914
23-03-2019 0.309483 0.312668 0.299291 0.302423 3,597 4,787,794
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.390159 USD and is up 2.91% over the last 24 hours. It is currently trading on 3 active market(s) with 13,477 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.
Aeon Statistics
Aeon Price 0.390159 USD
Aeon ROI +4042.46%
Market Rank #428
Cap. de Mercado 6,176,788 USD
24 Hour Volume 13,477 USD
Acciones en circulación 15,831,459 AEON
Acciones totales 15,831,459 AEON
Acciones máximas Sin datos
All Time High 9.45 USD
(09-01-2018)
All Time Low 0.001905 USD
(30-09-2015)
52 Week High / Low 2.25 USD /
0.211891 USD
90 Day High / Low 0.438661 USD /
0.253813 USD
30 Day High / Low 0.438661 USD /
0.292890 USD
7 Day High / Low 0.417830 USD /
0.357514 USD
24 Hour High / Low 0.403860 USD /
0.377147 USD
Yesterday's High / Low 0.417830 USD /
0.376031 USD
Yesterday's Open / Close 0.376266 USD /
0.381114 USD
Yesterday's Change $0.004848 USD (+1.29%)
Yesterday's Volume $9,450 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)