×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,847Mercados:  20,809Cap. de Mercado:  $194,938,398,145Volumen de 24 horas:  $101,487,122,225Dominio BTC:  66.3%
Cap. de Mercado:  $194,938,398,145Volumen de 24 horas:  $101,487,122,225Dominio BTC:  66.3%Criptomonedas:  4,847Mercados:  20,809

Aeon (AEON)

$0.190975 USD (-6.51%)
0.00002671 BTC (1.20%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $3,023,409 USD
    422.84035637 BTC
  • Volumen (24h)
    $1,924.03 USD
    0.26908580 BTC
  • Acciones en circulación
    15,831,459 AEON
  • Historical data for Aeon

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    0.217648
    0.218007
    0.196161
    0.202995
    1,496.90
    3,213,708
    Nov 20, 2019
    0.221648
    0.224034
    0.214051
    0.217891
    1,124.51
    3,449,529
    Nov 19, 2019
    0.224271
    0.230882
    0.218503
    0.221648
    1,214.36
    3,509,012
    Nov 18, 2019
    0.232095
    0.234254
    0.223744
    0.224271
    1,202.61
    3,550,543
    Nov 17, 2019
    0.235284
    0.236905
    0.231919
    0.232033
    398.00
    3,673,425
    Nov 16, 2019
    0.229566
    0.237138
    0.228947
    0.235284
    570.38
    3,724,891
    Nov 15, 2019
    0.237132
    0.238921
    0.228203
    0.229499
    484.92
    3,633,307
    Nov 14, 2019
    0.241388
    0.245433
    0.236664
    0.236791
    793.31
    3,748,741
    Nov 13, 2019
    0.243669
    0.251080
    0.241178
    0.241388
    351.37
    3,821,522
    Nov 12, 2019
    0.238411
    0.266696
    0.237949
    0.243619
    5,146.43
    3,856,852
    Nov 11, 2019
    0.239414
    0.255584
    0.235371
    0.238397
    3,353.46
    3,774,173
    Nov 10, 2019
    0.232803
    0.240672
    0.231345
    0.239414
    844.95
    3,790,266
    Nov 09, 2019
    0.230083
    0.234702
    0.229849
    0.232124
    1,065.06
    3,674,863
    Nov 08, 2019
    0.247155
    0.248585
    0.230083
    0.230083
    1,245.13
    3,642,554
    Nov 07, 2019
    0.237678
    0.263065
    0.234679
    0.247248
    11,653.08
    3,914,299
    Nov 06, 2019
    0.239635
    0.248474
    0.237577
    0.237577
    426.17
    3,761,188
    Nov 05, 2019
    0.244245
    0.247347
    0.236809
    0.239636
    1,109.17
    3,793,783
    Nov 04, 2019
    0.249307
    0.250906
    0.240883
    0.244245
    361.09
    3,866,756
    Nov 03, 2019
    0.243210
    0.251215
    0.243210
    0.249596
    984.27
    3,951,464
    Nov 02, 2019
    0.236513
    0.252092
    0.236386
    0.243191
    977.77
    3,850,074
    Nov 01, 2019
    0.238665
    0.248931
    0.231714
    0.236606
    2,461.63
    3,745,823
    Oct 31, 2019
    0.235714
    0.250675
    0.230646
    0.238665
    941.35
    3,778,416
    Oct 30, 2019
    0.230678
    0.250671
    0.224651
    0.235754
    2,009.45
    3,732,328
    Oct 29, 2019
    0.238435
    0.250326
    0.226988
    0.230548
    2,272.34
    3,649,917
    Oct 28, 2019
    0.258795
    0.266226
    0.227181
    0.238391
    7,169.85
    3,774,070
    Oct 27, 2019
    0.245193
    0.266949
    0.240746
    0.258920
    10,969.40
    4,099,082
    Oct 26, 2019
    0.240315
    0.275360
    0.227138
    0.245210
    2,542.56
    3,882,039
    Oct 25, 2019
    0.196301
    0.240426
    0.176053
    0.240426
    20,961.33
    3,806,302
    Oct 24, 2019
    0.182265
    0.215675
    0.181608
    0.196301
    4,894.77
    3,107,732
    Oct 23, 2019
    0.200709
    0.201387
    0.181463
    0.182265
    1,756.80
    2,885,518
    Oct 22, 2019
    0.190713
    0.206332
    0.189955
    0.200701
    5,272.79
    3,177,382

Acerca de Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459.311. The last known price of Aeon is $0.190975 USD and is down -6.51% over the last 24 hours. It is currently trading on 3 active market(s) with $1,924.03 traded over the last 24 hours. More information can be found at http://www.aeon.cash/.

Estadísticas de Aeon

Aeon Price
$0.190975 USD
Aeon ROI
1,927.65%
Nivel de mercado
#543
Cap. de Mercado
$3,023,409 USD
Volumen de 24 horas
$1,924.03 USD
Acciones en circulación
15,831,459 AEON
Acciones totales
15,831,459 AEON
Acciones máximas
Sin datos
Máximos en todos los tiempos
$9.45 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.001905 USD
(Sep 30, 2015)
Máximos/mínimos en 52 semanas
$2.35 USD /
$0.148299 USD
Máximos/mínimos en 90 días
$0.706956 USD /
$0.148299 USD
Máximos/mínimos en 30 días
$0.275360 USD /
$0.176053 USD
Máximos/mínimos en 7 días
$0.237138 USD /
$0.180418 USD
Máximos/mínimos en 24 horas
$0.206101 USD /
$0.180418 USD
Máximos/mínimos de ayer
$0.218007 USD /
$0.196161 USD
Apertura/cierre de ayer
$0.217648 USD /
$0.202995 USD
Cambio de ayer
$-0.014653 USD (-6.73%)
Volumen de ayer
$1,496.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.