Cap. de Mercado:
Aeon Aeon (AEON)
0.280803 USD (2.45%)
0.00007774 BTC (2.70%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
4,445,514 USD
1,231 BTC
Volumen (24h)
1,335 USD
0.37 BTC
Acciones en circulación
15,831,459 AEON

Datos antiguos por Aeon

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-02-2019 0.272998 0.289691 0.270734 0.274200 6,041 4,340,989
13-02-2019 0.273965 0.277085 0.272249 0.273413 835 4,328,531
12-02-2019 0.273907 0.281942 0.270786 0.274021 1,486 4,338,159
11-02-2019 0.277855 0.277855 0.271425 0.273374 1,521 4,327,913
10-02-2019 0.280249 0.287877 0.274024 0.277852 661 4,398,808
09-02-2019 0.275410 0.280578 0.273978 0.279965 378 4,432,248
08-02-2019 0.255293 0.277814 0.254165 0.275400 2,852 4,359,985
07-02-2019 0.255562 0.267271 0.254745 0.255231 736 4,040,675
06-02-2019 0.260629 0.267230 0.253813 0.255546 1,171 4,045,659
05-02-2019 0.260351 0.266421 0.256810 0.259709 492 4,111,566
04-02-2019 0.260031 0.261202 0.256444 0.261202 1,011 4,135,208
03-02-2019 0.264747 0.265282 0.256935 0.259314 1,122 4,105,327
02-02-2019 0.263652 0.274292 0.261480 0.264695 907 4,190,508
01-02-2019 0.270732 0.272315 0.257419 0.263985 711 4,179,276
31-01-2019 0.283352 0.284376 0.267456 0.270462 772 4,281,814
30-01-2019 0.273549 0.284683 0.272483 0.283427 6,987 4,487,062
29-01-2019 0.281757 0.282252 0.271419 0.274113 378 4,339,612
28-01-2019 0.292693 0.293176 0.274661 0.281559 2,105 4,457,495
27-01-2019 0.291040 0.295187 0.282811 0.292431 2,183 4,629,602
26-01-2019 0.291994 0.298056 0.290370 0.290958 874 4,606,285
25-01-2019 0.292013 0.299211 0.287937 0.292015 3,434 4,623,026
24-01-2019 0.296824 0.298417 0.288699 0.291124 4,579 4,608,924
23-01-2019 0.298339 0.299946 0.288970 0.296863 4,894 4,699,777
22-01-2019 0.292396 0.300505 0.276034 0.299339 3,674 4,738,973
21-01-2019 0.302536 0.302883 0.284956 0.292214 747 4,626,180
20-01-2019 0.308605 0.317773 0.294549 0.302189 3,775 4,784,097
19-01-2019 0.283912 0.328482 0.278500 0.308904 18,410 4,890,405
18-01-2019 0.275702 0.284154 0.272730 0.283853 5,405 4,493,806
17-01-2019 0.285013 0.290212 0.262711 0.275796 10,065 4,366,255
16-01-2019 0.255435 0.288610 0.253317 0.282031 6,722 4,464,961
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.280803 USD and is up 2.45% over the last 24 hours. It is currently trading on 3 active market(s) with 1,335 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.
Aeon Price 0.280803 USD
Market Rank #393
Cap. de Mercado 4,445,514 USD
24h Volume 1,335 USD
Acciones en circulación 15,831,459 AEON
Acciones totales 15,831,459 AEON
Acciones máximas Sin datos
Yesterday's Open / Close $0.272998 USD / $0.274200 USD
Yesterday's High / Low $0.289691 USD / $0.270734 USD
Yesterday's Change +0.001203 USD (+0.44%)
Yesterday's Volume $6,041 USD