Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Aencoin Aencoin (AEN)
0.039810 USD (11.02%)
0.00000400 BTC (13.55%)
0.00021476 ETH (12.58%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,437,562 USD
1,048 BTC
56,306 ETH
Volumen (24h)
52,577 USD
5.28 BTC
283.63 ETH
Acciones en circulación
262,182,923 AEN
Acciones totales
4,000,000,000 AEN

Datos antiguos por Aencoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.035159 0.041188 0.034933 0.040837 37,360 10,706,763
20-08-2019 0.036721 0.037516 0.034922 0.035145 53,752 9,196,869
19-08-2019 0.035070 0.037135 0.034938 0.036721 318,861 9,609,099
18-08-2019 0.035931 0.036799 0.034320 0.035419 41,922 9,268,447
17-08-2019 0.035668 0.036731 0.034338 0.035100 52,961 9,184,970
16-08-2019 0.029224 0.036845 0.027416 0.035675 46,346 9,335,524
15-08-2019 0.030701 0.031825 0.029064 0.029227 30,518 7,648,199
14-08-2019 0.037504 0.038166 0.030660 0.030701 313,182 8,033,831
13-08-2019 0.035427 0.041824 0.035416 0.037449 134,503 9,799,657
12-08-2019 0.041217 0.043029 0.035351 0.035408 92,990 9,265,596
11-08-2019 0.042545 0.044159 0.040379 0.041562 118,603 10,876,150
10-08-2019 0.043276 0.044388 0.040266 0.042539 32,434 11,131,696
09-08-2019 0.043251 0.044558 0.041346 0.043276 82,943 11,324,598
08-08-2019 0.044467 0.046024 0.041064 0.043261 86,160 11,320,581
07-08-2019 0.039584 0.048123 0.039380 0.044467 113,751 11,636,203
06-08-2019 0.042101 0.043215 0.039169 0.039576 79,694 10,356,251
05-08-2019 0.034206 0.045195 0.033655 0.042691 98,428 11,171,446
04-08-2019 0.039644 0.040493 0.032937 0.034205 76,500 8,950,744
03-08-2019 0.042325 0.045358 0.032987 0.039651 144,676 10,375,958
02-08-2019 0.033911 0.042333 0.032188 0.042305 129,643 11,070,481
01-08-2019 0.033234 0.036054 0.032015 0.033912 77,562 8,874,247
31-07-2019 0.032221 0.035764 0.031760 0.033212 80,205 8,691,101
30-07-2019 0.032164 0.033698 0.031742 0.032306 62,737 8,453,922
29-07-2019 0.034800 0.035448 0.031680 0.032161 58,929 8,415,993
28-07-2019 0.033134 0.036290 0.031829 0.034975 92,126 9,152,392
27-07-2019 0.036923 0.037708 0.031706 0.033134 89,226 8,670,476
26-07-2019 0.032334 0.037551 0.031579 0.036923 86,763 9,662,039
25-07-2019 0.035094 0.038122 0.031546 0.031994 115,899 8,296,557
24-07-2019 0.041621 0.041621 0.033544 0.035113 69,120 9,105,229
23-07-2019 0.040461 0.043275 0.039385 0.041621 302,619 10,792,806
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Aencoin

Aencoin (AEN) is a cryptocurrency token and operates on the Ethereum platform. Aencoin has a current supply of 4,000,000,000 AEN with 262,182,923 AEN in circulation. The last known price of Aencoin is 0.039810 USD and is up 11.02% over the last 24 hours. It is currently trading on 2 active market(s) with 52,577 USD traded over the last 24 hours. More information can be found at https://www.aencoin.com.
Estadísticas de Aencoin
Precio de Aencoin 0.039810 USD
ROI de Aencoin +48.58%
Nivel de mercado #232
Cap. de Mercado 10,437,562 USD
Volumen de 24 horas 52,577 USD
Acciones en circulación 262,182,923 AEN
Acciones totales 4,000,000,000 AEN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.055250 USD
(10-07-2019)
Mínimos en todos los tiempos 0.002725 USD
(12-02-2019)
Máximos/mínimos en 52 semanas 0.055228 USD /
0.002725 USD
Máximos/mínimos en 90 días 0.055228 USD /
0.024603 USD
Máximos/mínimos en 30 días 0.048123 USD /
0.027416 USD
Máximos/mínimos en 7 días 0.041524 USD /
0.027416 USD
Máximos/mínimos en 24 horas 0.041524 USD /
0.034933 USD
Máximos/mínimos de ayer 0.041188 USD /
0.034933 USD
Apertura/cierre de ayer 0.035159 USD /
0.040837 USD
Cambio de ayer $0.005678 USD (+16.15%)
Volumen de ayer $37,360 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)