Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Aencoin Aencoin (AEN)
0.033603 USD (5.87%)
0.00000371 BTC (3.07%)
0.00012433 ETH (5.67%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,707,735 USD
962 BTC
32,217 ETH
Volumen (24h)
246,455 USD
27.22 BTC
911.85 ETH
Acciones en circulación
259,138,078 AEN
Acciones totales
4,000,000,000 AEN

Datos antiguos por Aencoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.030779 0.033171 0.030253 0.031592 383,874 8,186,622
14-06-2019 0.029451 0.031085 0.029106 0.030878 353,006 8,001,757
13-06-2019 0.028541 0.029485 0.028492 0.029285 255,000 7,588,943
12-06-2019 0.026133 0.028518 0.025985 0.028518 326,198 7,389,983
11-06-2019 0.027744 0.027868 0.025351 0.026103 237,878 6,764,352
10-06-2019 0.025052 0.027762 0.024635 0.027698 367,078 7,177,560
09-06-2019 0.026618 0.027360 0.024603 0.025086 378,391 6,500,656
08-06-2019 0.028627 0.028881 0.026324 0.026519 347,464 6,872,023
07-06-2019 0.026921 0.029116 0.026648 0.028767 312,520 7,454,522
06-06-2019 0.031652 0.032187 0.024920 0.026974 278,524 6,990,027
05-06-2019 0.028836 0.031710 0.028778 0.031652 142,090 8,202,350
04-06-2019 0.026600 0.031055 0.025752 0.028682 312,190 7,432,476
03-06-2019 0.029111 0.029467 0.026519 0.026608 284,438 6,895,030
02-06-2019 0.029002 0.029983 0.028926 0.029111 213,860 7,543,659
01-06-2019 0.029170 0.029727 0.028795 0.029002 793,986 7,515,413
31-05-2019 0.027521 0.029240 0.027070 0.029077 258,946 7,535,004
30-05-2019 0.028914 0.030880 0.026465 0.027521 182,253 7,131,642
29-05-2019 0.029602 0.029604 0.027930 0.028914 683,085 7,492,661
28-05-2019 0.030871 0.031181 0.029523 0.029602 188,123 7,670,921
27-05-2019 0.030048 0.031743 0.029896 0.030764 355,986 7,972,045
26-05-2019 0.027717 0.031588 0.027439 0.030058 205,424 7,789,243
25-05-2019 0.027343 0.028326 0.027226 0.027706 170,321 7,179,600
24-05-2019 0.026472 0.031383 0.026242 0.027343 222,459 7,085,553
23-05-2019 0.026222 0.029023 0.024695 0.026477 448,576 6,861,220
22-05-2019 0.027276 0.028923 0.025885 0.026222 407,025 6,795,095
21-05-2019 0.026931 0.027973 0.026236 0.027276 428,270 7,068,195
20-05-2019 0.027816 0.027866 0.025809 0.026956 367,078 6,985,223
19-05-2019 0.023927 0.028127 0.023850 0.027816 429,000 7,208,239
18-05-2019 0.025561 0.025826 0.023912 0.023963 73 6,209,624
17-05-2019 0.027325 0.027645 0.023834 0.025561 520,660 6,623,893
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Aencoin

Aencoin (AEN) is a cryptocurrency token and operates on the Ethereum platform. Aencoin has a current supply of 4,000,000,000 AEN with 259,138,078 AEN in circulation. The last known price of Aencoin is 0.033603 USD and is up 5.87% over the last 24 hours. It is currently trading on 2 active market(s) with 246,455 USD traded over the last 24 hours. More information can be found at https://www.aencoin.com.
Estadísticas de Aencoin
Precio de Aencoin 0.033603 USD
ROI de Aencoin +25.42%
Nivel de mercado #390
Cap. de Mercado 8,707,735 USD
Volumen de 24 horas 246,455 USD
Acciones en circulación 259,138,078 AEN
Acciones totales 4,000,000,000 AEN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.034397 USD
(16-06-2019)
Mínimos en todos los tiempos 0.002725 USD
(12-02-2019)
Máximos/mínimos en 52 semanas 0.034397 USD /
0.002725 USD
Máximos/mínimos en 90 días 0.034397 USD /
0.011038 USD
Máximos/mínimos en 30 días 0.034397 USD /
0.023850 USD
Máximos/mínimos en 7 días 0.034397 USD /
0.024603 USD
Máximos/mínimos en 24 horas 0.034397 USD /
0.031408 USD
Máximos/mínimos de ayer 0.033171 USD /
0.030253 USD
Apertura/cierre de ayer 0.030779 USD /
0.031592 USD
Cambio de ayer $0.000813 USD (+2.64%)
Volumen de ayer $383,874 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)