Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Aencoin Aencoin (AEN)
0.028394 USD (-8.73%)
0.00000380 BTC (-1.52%)
0.00017529 ETH (-3.84%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
7,434,577 USD
996 BTC
45,898 ETH
Volumen (24h)
257,684 USD
34.53 BTC
1,591 ETH
Acciones en circulación
261,834,535 AEN
Acciones totales
4,000,000,000 AEN

Datos antiguos por Aencoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-10-2019 0.031253 0.031807 0.028067 0.029371 285,065 7,690,240
22-10-2019 0.031970 0.032274 0.030743 0.031183 318,784 8,164,668
21-10-2019 0.031638 0.032794 0.031297 0.031831 256,797 8,334,523
20-10-2019 0.031444 0.032374 0.031010 0.031619 267,624 8,278,947
19-10-2019 0.031121 0.031723 0.030838 0.031307 261,141 8,197,219
18-10-2019 0.032317 0.032565 0.030503 0.031165 281,949 8,160,087
17-10-2019 0.031358 0.033310 0.031100 0.032366 298,550 8,474,488
16-10-2019 0.032323 0.032689 0.031237 0.031720 295,704 8,305,393
15-10-2019 0.033072 0.033395 0.031814 0.032323 361,165 8,463,167
14-10-2019 0.032879 0.033402 0.032017 0.033123 380,301 8,672,873
13-10-2019 0.032642 0.033437 0.032142 0.032879 347,451 8,608,942
12-10-2019 0.032768 0.033923 0.032572 0.032666 247,156 8,553,043
11-10-2019 0.033579 0.034725 0.032229 0.032635 368,455 8,545,015
10-10-2019 0.034075 0.034290 0.033171 0.033888 365,243 8,873,081
09-10-2019 0.032599 0.034335 0.032154 0.034259 208,988 8,970,308
08-10-2019 0.032989 0.033676 0.032121 0.032599 287,098 8,535,438
07-10-2019 0.031845 0.033367 0.031143 0.032972 247,239 8,633,079
06-10-2019 0.032296 0.032602 0.031499 0.031867 258,429 8,343,924
05-10-2019 0.032814 0.033035 0.031960 0.032328 363,195 8,464,670
04-10-2019 0.033402 0.033409 0.032146 0.032814 352,387 8,591,808
03-10-2019 0.033687 0.033986 0.032589 0.033398 331,266 8,744,736
02-10-2019 0.034492 0.034581 0.032879 0.033687 342,972 8,820,529
01-10-2019 0.034261 0.035400 0.033996 0.034492 288,139 9,031,168
30-09-2019 0.032660 0.034242 0.031827 0.034171 351,981 8,947,167
29-09-2019 0.033786 0.033786 0.031966 0.032660 403,178 8,551,505
28-09-2019 0.034465 0.034544 0.033098 0.033739 425,886 8,833,932
27-09-2019 0.032938 0.037224 0.031349 0.034518 218,285 9,038,111
26-09-2019 0.034979 0.035220 0.032165 0.032812 324,577 8,591,339
25-09-2019 0.035637 0.036851 0.034607 0.034926 307,303 9,144,859
24-09-2019 0.040958 0.041720 0.034248 0.035582 147,624 9,316,574
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Aencoin

Aencoin (AEN) is a cryptocurrency token and operates on the Ethereum platform. Aencoin has a current supply of 4,000,000,000 AEN with 261,834,535 AEN in circulation. The last known price of Aencoin is 0.028394 USD and is down 8.73% over the last 24 hours. It is currently trading on 7 active market(s) with 257,684 USD traded over the last 24 hours. More information can be found at https://www.aencoin.com.
Estadísticas de Aencoin
Precio de Aencoin 0.028394 USD
ROI de Aencoin +5.98%
Nivel de mercado #338
Cap. de Mercado 7,434,577 USD
Volumen de 24 horas 257,684 USD
Acciones en circulación 261,834,535 AEN
Acciones totales 4,000,000,000 AEN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.150473 USD
(28-08-2019)
Mínimos en todos los tiempos 0.002691 USD
(12-02-2019)
Máximos/mínimos en 52 semanas 0.150473 USD /
0.002725 USD
Máximos/mínimos en 90 días 0.150473 USD /
0.027416 USD
Máximos/mínimos en 30 días 0.037224 USD /
0.028067 USD
Máximos/mínimos en 7 días 0.033310 USD /
0.028067 USD
Máximos/mínimos en 24 horas 0.031620 USD /
0.028067 USD
Máximos/mínimos de ayer 0.031807 USD /
0.028067 USD
Apertura/cierre de ayer 0.031253 USD /
0.029371 USD
Cambio de ayer $-0.001882 USD (-6.02%)
Volumen de ayer $285,065 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)