×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,923Mercados:  20,527Cap. de Mercado:  $194,997,783,157Volumen de 24 horas:  $58,168,208,013Dominio BTC:  66.7%
Cap. de Mercado:  $194,997,783,157Volumen de 24 horas:  $58,168,208,013Dominio BTC:  66.7%Criptomonedas:  4,923Mercados:  20,527

Aegeus (AEG)

$0.000676 USD (23.67%)
0.00000009 BTC (25.33%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $25,708.54 USD
    3.57771395 BTC
  • Volumen (24h)
    $1,520.71 USD
    0.21162886 BTC
  • Acciones en circulación
    38,043,706 AEG
  • Acciones totales
    42,502,641 AEG
  • Historical data for Aegeus

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    0.000611
    0.000693
    0.000541
    0.000556
    1,161.81
    21,132.41
    Dec 10, 2019
    0.000666
    0.000704
    0.000564
    0.000611
    2,013.55
    23,240.81
    Dec 09, 2019
    0.000623
    0.000736
    0.000564
    0.000665
    2,281.65
    25,241.85
    Dec 08, 2019
    0.000657
    0.000720
    0.000592
    0.000623
    1,937.14
    23,604.70
    Dec 07, 2019
    0.000695
    0.000748
    0.000624
    0.000649
    1,994.15
    24,560.56
    Dec 06, 2019
    0.000738
    0.000750
    0.000629
    0.000695
    1,333.42
    26,253.68
    Dec 05, 2019
    0.000832
    0.001044
    0.000709
    0.000738
    960.41
    27,869.99
    Dec 04, 2019
    0.000562
    0.001081
    0.000503
    0.000834
    1,923.22
    31,481.85
    Dec 03, 2019
    0.000599
    0.000694
    0.000547
    0.000562
    560.09
    21,197.87
    Dec 02, 2019
    0.000630
    0.000687
    0.000534
    0.000598
    1,079.21
    22,541.85
    Dec 01, 2019
    0.000643
    0.000643
    0.000539
    0.000630
    1,393.60
    23,731.11
    Nov 30, 2019
    0.000706
    0.000736
    0.000610
    0.000628
    1,959.18
    23,614.49
    Nov 29, 2019
    0.000622
    0.000732
    0.000616
    0.000706
    2,254.79
    26,548.44
    Nov 28, 2019
    0.000610
    0.000677
    0.000608
    0.000622
    359.32
    23,386.62
    Nov 27, 2019
    0.000578
    0.000742
    0.000578
    0.000609
    6.97
    22,887.41
    Nov 26, 2019
    0.000585
    0.000606
    0.000571
    0.000585
    217.12
    21,942.31
    Nov 25, 2019
    0.000581
    0.000609
    0.000535
    0.000586
    465.53
    21,965.04
    Nov 24, 2019
    0.000636
    0.000673
    0.000578
    0.000581
    1,071.48
    21,793.72
    Nov 23, 2019
    0.000656
    0.000701
    0.000608
    0.000651
    1,938.49
    24,385.45
    Nov 22, 2019
    0.000672
    0.000728
    0.000583
    0.000656
    2,020.00
    24,588.69
    Nov 21, 2019
    0.000691
    0.000772
    0.000632
    0.000672
    2,071.84
    25,184.49
    Nov 20, 2019
    0.000747
    0.000782
    0.000672
    0.000691
    2,014.23
    25,855.13
    Nov 19, 2019
    0.000773
    0.000859
    0.000626
    0.000747
    2,394.04
    27,956.02
    Nov 18, 2019
    0.000703
    0.001249
    0.000599
    0.000772
    2,383.83
    28,830.32
    Nov 17, 2019
    0.000949
    0.001409
    0.000339
    0.000702
    2,088.27
    26,207.02
    Nov 16, 2019
    0.001044
    0.001050
    0.000870
    0.000949
    2,749.32
    35,373.11
    Nov 15, 2019
    0.001046
    0.001089
    0.000980
    0.001043
    2,851.04
    38,877.28
    Nov 14, 2019
    0.001057
    0.001137
    0.000982
    0.001044
    3,003.53
    38,885.95
    Nov 13, 2019
    0.001039
    0.001138
    0.000990
    0.001057
    3,244.51
    39,319.22
    Nov 12, 2019
    0.001078
    0.001127
    0.000938
    0.001039
    3,014.14
    38,631.49

Acerca de Aegeus

Aegeus (AEG) is a cryptocurrency. Aegeus has a current supply of 42,502,640.669 with 38,043,705.55 in circulation. The last known price of Aegeus is $0.000676 USD and is up 23.67% over the last 24 hours. It is currently trading on 3 active market(s) with $1,520.71 traded over the last 24 hours. More information can be found at http://aegeus.io.

Estadísticas de Aegeus

Aegeus Price
$0.000676 USD
Aegeus ROI
-98.76%
Nivel de mercado
#1698
Cap. de Mercado
$25,708.54 USD
Volumen de 24 horas
$1,520.71 USD
Acciones en circulación
38,043,706 AEG
Acciones totales
42,502,641 AEG
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.072707 USD
(Jul 22, 2018)
Mínimos en todos los tiempos
$0.000339 USD
(Nov 17, 2019)
Máximos/mínimos en 52 semanas
$0.011401 USD /
$0.000339 USD
Máximos/mínimos en 90 días
$0.001965 USD /
$0.000339 USD
Máximos/mínimos en 30 días
$0.001409 USD /
$0.000339 USD
Máximos/mínimos en 7 días
$0.000751 USD /
$0.000541 USD
Máximos/mínimos en 24 horas
$0.000676 USD /
$0.000541 USD
Máximos/mínimos de ayer
$0.000693 USD /
$0.000541 USD
Apertura/cierre de ayer
$0.000611 USD /
$0.000556 USD
Cambio de ayer
$-0.000056 USD (-9.13%)
Volumen de ayer
$1,161.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.