×
×
Criptomonedas:  6,120Mercados:  24,900Cap. de Mercado:  $355,638,219,440Volumen de 24 horas:  $90,075,086,903Dominio BTC:  61.0%
Cap. de Mercado:  $355,638,219,440Volumen de 24 horas:  $90,075,086,903Dominio BTC:  61.0%Criptomonedas:  6,120Mercados:  24,900

Adzcoin (ADZ)

$0.000588 USD (6.62%)
0.00000005 BTC (4.22%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $29,319.99 USD
    2.49182046 BTC
  • Volumen (24h)
    $10.26 USD
    0.00087162 BTC
  • Acciones en circulación
    49,827,043 ADZ
  • Acciones máximas
    84,000,000 ADZ
  • Historical data for Adzcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 05, 2020
    0.000552
    0.000589
    0.000552
    0.000587
    10.23
    29,259.88
    Aug 04, 2020
    0.000552
    0.000552
    0.000552
    0.000552
    0
    27,498.84
    Aug 03, 2020
    0.000552
    0.000552
    0.000552
    0.000552
    0
    27,498.84
    Aug 02, 2020
    0.000588
    0.000602
    0.000546
    0.000552
    0
    27,498.84
    Aug 01, 2020
    0.000738
    0.000738
    0.000576
    0.000588
    2.00
    29,321.73
    Jul 31, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    36,789.90
    Jul 30, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    36,789.90
    Jul 29, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    36,789.90
    Jul 28, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    36,789.90
    Jul 27, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    36,789.90
    Jul 26, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    36,789.90
    Jul 25, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    36,789.90
    Jul 24, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    36,789.90
    Jul 23, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    36,789.90
    Jul 22, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    36,789.90
    Jul 21, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    36,789.90
    Jul 20, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    36,789.90
    Jul 19, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    36,789.90
    Jul 18, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    36,789.90
    Jul 17, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    36,789.90
    Jul 16, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    36,789.90
    Jul 15, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    36,789.90
    Jul 14, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    36,789.90
    Jul 13, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    36,789.90
    Jul 12, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    36,789.90
    Jul 11, 2020
    0.000742
    0.000746
    0.000736
    0.000738
    0
    36,789.90
    Jul 10, 2020
    0.000661
    0.000743
    0.000661
    0.000743
    0.928178
    36,998.71
    Jul 09, 2020
    0.000660
    0.000661
    0.000656
    0.000661
    0
    32,916.52
    Jul 08, 2020
    0.000478
    0.000663
    0.000478
    0.000660
    9.43
    32,897.12
    Jul 07, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    Jul 06, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93

Acerca de Adzcoin

Adzcoin (ADZ) is a cryptocurrency. Users are able to generate ADZ through the process of mining. Adzcoin has a current supply of 49,827,042.761. The last known price of Adzcoin is $0.000589 USD and is up 6.65% over the last 24 hours. It is currently trading on 1 active market(s) with $10.26 traded over the last 24 hours. More information can be found at https://adzcoin.org/.

Estadísticas de Adzcoin

Precio de Adzcoin$0.000588 USD
ROI de Adzcoin
-95.57%
Nivel de mercado#1807
Cap. de Mercado$29,319.99 USD
Volumen de 24 horas$10.26 USD
Acciones en circulación49,827,043 ADZ
Acciones totales49,827,043 ADZ
Acciones máximas84,000,000 ADZ
Máximos en todos los tiempos
$1.17 USD
(Mar 23, 2016)
Mínimos en todos los tiempos
$0.000332 USD
(Apr 13, 2020)
Máximos/mínimos en 52 semanas
$0.001661 USD /
$0.000332 USD
Máximos/mínimos en 90 días
$0.000746 USD /
$0.000468 USD
Máximos/mínimos en 30 días
$0.000746 USD /
$0.000478 USD
Máximos/mínimos en 7 días
$0.000738 USD /
$0.000546 USD
Máximos/mínimos en 24 horas
$0.000590 USD /
$0.000552 USD
Máximos/mínimos de ayer
$0.000589 USD /
$0.000552 USD
Apertura/cierre de ayer
$0.000552 USD /
$0.000587 USD
Cambio de ayer$0.000035 USD (6.40%)
Volumen de ayer$10.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.