Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Adzcoin Adzcoin (ADZ)
0.003094 USD (24.27%)
0.00000077 BTC (24.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
142,047 USD
35 BTC
Volumen (24h)
414 USD
0.10 BTC
Acciones en circulación
45,909,703 ADZ
Acciones máximas
84,000,000 ADZ

Datos antiguos por Adzcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-03-2019 0.002374 0.003084 0.002229 0.002917 392 133,921
22-03-2019 0.002170 0.002376 0.001748 0.002376 408 109,092
21-03-2019 0.002281 0.002326 0.002121 0.002132 124 97,883
20-03-2019 0.002118 0.002351 0.002098 0.002278 96 104,579
19-03-2019 0.002031 0.002145 0.002031 0.002117 87 97,176
18-03-2019 0.002402 0.002470 0.002029 0.002030 174 93,184
17-03-2019 0.002500 0.002505 0.002206 0.002400 94 110,178
16-03-2019 0.002483 0.002555 0.002443 0.002500 101 114,752
15-03-2019 0.002507 0.002524 0.002430 0.002483 102 114,005
14-03-2019 0.002417 0.002513 0.002380 0.002509 129 115,192
13-03-2019 0.002359 0.002510 0.002353 0.002418 85 110,997
12-03-2019 0.002053 0.002397 0.002006 0.002354 113 108,038
11-03-2019 0.002443 0.002569 0.002052 0.002052 244 94,198
10-03-2019 0.002417 0.002825 0.002212 0.002480 145 113,797
09-03-2019 0.002454 0.002531 0.002346 0.002414 117 110,778
08-03-2019 0.002570 0.002670 0.002385 0.002426 247 111,315
07-03-2019 0.002713 0.002765 0.002422 0.002605 127 119,529
06-03-2019 0.003542 0.003554 0.002540 0.002710 2,308 124,352
05-03-2019 0.002613 0.003711 0.002462 0.003547 785 162,755
04-03-2019 0.002553 0.002893 0.002435 0.002612 198 118,831
03-03-2019 0.002089 0.002929 0.002040 0.002579 675 117,311
02-03-2019 0.001893 0.002136 0.001866 0.002091 265 95,123
01-03-2019 0.002148 0.002320 0.001835 0.001897 372 86,296
28-02-2019 0.001791 0.002304 0.001704 0.002148 2,123 97,715
27-02-2019 0.001839 0.001869 0.001658 0.001830 656 83,243
26-02-2019 0.001704 0.002107 0.001576 0.001837 568 83,563
25-02-2019 0.001762 0.001835 0.001606 0.001835 1,014 83,493
24-02-2019 0.002004 0.002186 0.001708 0.001762 964 80,154
23-02-2019 0.001718 0.002010 0.001681 0.002003 982 91,092
22-02-2019 0.001800 0.001854 0.001634 0.001721 213 78,285
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Adzcoin

Adzcoin (ADZ) is a cryptocurrency. Users are able to generate ADZ through the process of mining. Adzcoin has a current supply of 45,909,703 ADZ. The last known price of Adzcoin is 0.003094 USD and is up 24.27% over the last 24 hours. It is currently trading on 2 active market(s) with 414 USD traded over the last 24 hours. More information can be found at https://adzcoin.org/.
Adzcoin Statistics
Adzcoin Price 0.003094 USD
Adzcoin ROI -76.68%
Market Rank #1427
Cap. de Mercado 142,047 USD
24 Hour Volume 414 USD
Acciones en circulación 45,909,703 ADZ
Acciones totales 45,909,703 ADZ
Acciones máximas 84,000,000 ADZ
All Time High 1.17 USD
(23-03-2016)
All Time Low 0.001236 USD
(18-01-2019)
52 Week High / Low 0.049494 USD /
0.001236 USD
90 Day High / Low 0.003711 USD /
0.001236 USD
30 Day High / Low 0.003711 USD /
0.001576 USD
7 Day High / Low 0.003099 USD /
0.001748 USD
24 Hour High / Low 0.003099 USD /
0.002240 USD
Yesterday's High / Low 0.003084 USD /
0.002229 USD
Yesterday's Open / Close 0.002374 USD /
0.002917 USD
Yesterday's Change $0.000543 USD (+22.86%)
Yesterday's Volume $392 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)