×
×
Criptomonedas:  5,695Mercados:  22,704Cap. de Mercado:  $267,677,043,542Volumen de 24 horas:  $68,316,278,978Dominio BTC:  63.6%
Cap. de Mercado:  $267,677,043,542Volumen de 24 horas:  $68,316,278,978Dominio BTC:  63.6%Criptomonedas:  5,695Mercados:  22,704

AdEx (ADX)

$0.101560 USD (3.35%)
0.00001098 BTC (2.64%)
0.00042928 ETH (1.66%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $8,813,634 USD
    952.84861947 BTC
    37,255 ETH
  • Volumen (24h)
    $230,203 USD
    24.88737847 BTC
    973.04767225 ETH
  • Acciones en circulación
    86,782,826 ADX
  • Acciones totales
    100,000,000 ADX
  • Acciones máximas
    100,000,000 ADX
  • Historical data for AdEx

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 06, 2020
    0.095989
    0.101305
    0.095989
    0.101038
    192,206
    8,768,394
    Jul 05, 2020
    0.100932
    0.102273
    0.094709
    0.095989
    201,019
    8,330,186
    Jul 04, 2020
    0.100114
    0.103012
    0.099758
    0.101014
    177,520
    8,766,270
    Jul 03, 2020
    0.099843
    0.101574
    0.096964
    0.100117
    207,489
    8,688,449
    Jul 02, 2020
    0.099423
    0.105254
    0.097031
    0.099841
    603,908
    8,664,494
    Jul 01, 2020
    0.096175
    0.103939
    0.095458
    0.099389
    704,919
    8,625,220
    Jun 30, 2020
    0.100445
    0.101038
    0.095203
    0.096472
    281,547
    8,372,128
    Jun 29, 2020
    0.096155
    0.105391
    0.095286
    0.100411
    1,664,503
    8,713,943
    Jun 28, 2020
    0.094136
    0.097927
    0.089382
    0.096155
    293,660
    8,344,572
    Jun 27, 2020
    0.101146
    0.101846
    0.092857
    0.094136
    233,394
    8,169,406
    Jun 26, 2020
    0.100479
    0.107003
    0.099889
    0.101148
    636,579
    8,777,932
    Jun 25, 2020
    0.105499
    0.106306
    0.099170
    0.100489
    452,117
    8,720,758
    Jun 24, 2020
    0.110021
    0.111359
    0.103900
    0.105462
    286,293
    9,152,263
    Jun 23, 2020
    0.111258
    0.111903
    0.106801
    0.109997
    409,030
    9,545,820
    Jun 22, 2020
    0.114140
    0.116706
    0.110539
    0.111260
    587,900
    9,655,477
    Jun 21, 2020
    0.118258
    0.120002
    0.112445
    0.114137
    374,104
    9,905,166
    Jun 20, 2020
    0.114663
    0.122963
    0.113690
    0.118281
    915,782
    10,264,778
    Jun 19, 2020
    0.110630
    0.124923
    0.110101
    0.114663
    2,354,416
    9,950,797
    Jun 18, 2020
    0.108358
    0.120945
    0.106601
    0.110534
    1,314,522
    9,592,447
    Jun 17, 2020
    0.106726
    0.108358
    0.103160
    0.108358
    251,187
    9,403,607
    Jun 16, 2020
    0.106714
    0.108577
    0.102854
    0.106701
    234,090
    9,259,826
    Jun 15, 2020
    0.101017
    0.109313
    0.091053
    0.106652
    1,113,940
    9,255,596
    Jun 14, 2020
    0.101883
    0.106728
    0.098585
    0.101023
    617,490
    8,767,073
    Jun 13, 2020
    0.097961
    0.103237
    0.096450
    0.101899
    625,229
    8,843,065
    Jun 12, 2020
    0.093287
    0.104468
    0.091871
    0.097951
    1,074,003
    8,500,443
    Jun 11, 2020
    0.106552
    0.109418
    0.092457
    0.093326
    790,508
    8,099,069
    Jun 10, 2020
    0.099906
    0.115543
    0.099742
    0.106552
    3,411,820
    9,246,888
    Jun 09, 2020
    0.097632
    0.102857
    0.094014
    0.099903
    845,740
    8,669,902
    Jun 08, 2020
    0.096341
    0.097657
    0.094466
    0.097633
    327,285
    8,472,866
    Jun 07, 2020
    0.098364
    0.098517
    0.093042
    0.096335
    264,417
    8,360,119

Acerca de AdEx

AdEx Network describes itself as a solution that aims to address and correct some of the most prominent inefficiencies of the online advertising industry, such as user privacy misuse, ad fraud, and lack of transparency in reporting.

AdEx originated as a decentralized ad exchange and subsequently evolved into a protocol for decentralized digital advertising. The protocol facilitates the trading of advertising space/time, as well as the subsequent verification and proof of ad delivery. It covers all interactions between publishers, advertisers, and end-users. The protocol combines traditional peer-to-peer technology, cryptography, and blockchain.

The AdEx team also develops an open-source platform built on top of the Ethereum implementation of the protocol, available at (platform.adex.network). With its in-house developed OUTPACE payment channels and the ability to process micropayments for each individual impression, AdEx claims to have become the largest payment channels network on Ethereum. It is currently processing an average of 70 million transactions per month.

Estadísticas de AdEx

AdEx Price$0.101560 USD
AdEx ROI
-51.53%
Nivel de mercado#417
Cap. de Mercado$8,813,634 USD
Volumen de 24 horas$230,203 USD
Acciones en circulación86,782,826 ADX
Acciones totales100,000,000 ADX
Acciones máximas100,000,000 ADX
Máximos en todos los tiempos
$3.71 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.034880 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.210665 USD /
$0.034880 USD
Máximos/mínimos en 90 días
$0.124923 USD /
$0.054435 USD
Máximos/mínimos en 30 días
$0.124923 USD /
$0.089382 USD
Máximos/mínimos en 7 días
$0.105254 USD /
$0.094709 USD
Máximos/mínimos en 24 horas
$0.102051 USD /
$0.098043 USD
Máximos/mínimos de ayer
$0.101305 USD /
$0.095989 USD
Apertura/cierre de ayer
$0.095989 USD /
$0.101038 USD
Cambio de ayer$0.005049 USD (5.26%)
Volumen de ayer$192,206 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.