Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
AdEx AdEx (ADX)
0.140127 USD (-2.05%)
0.00003490 BTC (-1.64%)
0.00101944 ETH (-1.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
10,289,603 USD
2,563 BTC
74,858 ETH
Volumen (24h)
380,452 USD
94.77 BTC
2,768 ETH
Acciones en circulación
73,430,701 ADX
Acciones totales
100,000,000 ADX
Acciones máximas
100,000,000 ADX

Datos antiguos por AdEx

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.136927 0.144849 0.136927 0.141997 2,720,680 10,426,961
21-03-2019 0.146334 0.146525 0.130866 0.138483 926,549 10,168,871
20-03-2019 0.143317 0.147677 0.140527 0.146127 1,268,928 10,730,215
19-03-2019 0.142486 0.143535 0.139764 0.143535 608,649 10,539,841
18-03-2019 0.147428 0.147873 0.139642 0.142269 729,186 10,446,879
17-03-2019 0.144551 0.152838 0.142384 0.147371 863,115 10,821,535
16-03-2019 0.146911 0.148288 0.142674 0.144902 441,915 10,640,223
15-03-2019 0.145217 0.148100 0.142369 0.146116 674,241 10,729,405
14-03-2019 0.139089 0.148741 0.138418 0.144576 2,212,155 10,616,346
13-03-2019 0.144528 0.144529 0.138053 0.139412 948,330 10,237,085
12-03-2019 0.142947 0.170666 0.138928 0.144014 6,722,655 10,575,045
11-03-2019 0.139345 0.148060 0.128450 0.142630 3,556,272 10,473,449
10-03-2019 0.133505 0.142263 0.131707 0.139166 1,822,271 10,219,042
09-03-2019 0.125392 0.133699 0.125392 0.132782 666,666 9,750,240
08-03-2019 0.132206 0.132365 0.124396 0.125844 897,042 9,240,849
07-03-2019 0.124067 0.133656 0.122195 0.132331 2,477,234 9,717,131
06-03-2019 0.125460 0.128690 0.123006 0.123811 484,230 9,091,516
05-03-2019 0.115510 0.126269 0.114646 0.125806 709,800 9,238,052
04-03-2019 0.121982 0.123804 0.111544 0.115641 591,604 8,491,572
03-03-2019 0.125574 0.125984 0.121167 0.122055 325,685 8,962,579
02-03-2019 0.128200 0.128200 0.120730 0.125268 512,226 9,198,491
01-03-2019 0.131456 0.132012 0.125712 0.126970 1,355,717 9,323,494
28-02-2019 0.117950 0.131432 0.117717 0.130833 3,193,113 9,607,132
27-02-2019 0.122781 0.123511 0.115652 0.117915 708,694 8,658,579
26-02-2019 0.116964 0.126309 0.116915 0.122658 1,759,016 9,006,887
25-02-2019 0.111998 0.118332 0.110572 0.117041 737,257 8,594,394
24-02-2019 0.124084 0.139427 0.109410 0.111833 2,961,345 8,211,954
23-02-2019 0.119426 0.124942 0.118153 0.123720 1,082,907 9,084,834
22-02-2019 0.118136 0.119513 0.116504 0.119513 280,297 8,775,960
21-02-2019 0.126580 0.126580 0.115136 0.118156 599,090 8,676,243
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About AdEx

AdEx (ADX) is a cryptocurrency token and operates on the Ethereum platform. AdEx has a current supply of 100,000,000 ADX with 73,430,701 ADX in circulation. The last known price of AdEx is 0.140127 USD and is down 2.05% over the last 24 hours. It is currently trading on 15 active market(s) with 380,452 USD traded over the last 24 hours. More information can be found at https://www.adex.network/.
AdEx Statistics
AdEx Price 0.140127 USD
AdEx ROI -32.90%
Market Rank #276
Cap. de Mercado 10,289,603 USD
24 Hour Volume 380,452 USD
Acciones en circulación 73,430,701 ADX
Acciones totales 100,000,000 ADX
Acciones máximas 100,000,000 ADX
All Time High 3.71 USD
(07-01-2018)
All Time Low 0.073959 USD
(25-11-2018)
52 Week High / Low 1.68 USD /
0.073959 USD
90 Day High / Low 0.170666 USD /
0.086891 USD
30 Day High / Low 0.170666 USD /
0.109410 USD
7 Day High / Low 0.152838 USD /
0.130866 USD
24 Hour High / Low 0.143677 USD /
0.138581 USD
Yesterday's High / Low 0.144849 USD /
0.136927 USD
Yesterday's Open / Close 0.136927 USD /
0.141997 USD
Yesterday's Change $0.005070 USD (+3.70%)
Yesterday's Volume $2,720,680 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)