Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
adToken adToken (ADT)
0.007856 USD (0.42%)
0.00000085 BTC (-4.41%)
0.00002882 ETH (-1.73%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,237,719 USD
678 BTC
22,881 ETH
Volumen (24h)
194,502 USD
21.15 BTC
713.46 ETH
Acciones en circulación
794,000,000 ADT
Acciones totales
1,000,000,000 ADT
Acciones máximas
1,000,000,000 ADT

Datos antiguos por adToken

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.007937 0.008049 0.007779 0.007922 303,497 6,289,860
14-06-2019 0.007627 0.008066 0.007580 0.007936 742,518 6,301,418
13-06-2019 0.007893 0.008008 0.007480 0.007626 406,081 6,055,019
12-06-2019 0.007570 0.008198 0.007530 0.007893 1,803,026 6,266,890
11-06-2019 0.007458 0.007596 0.007304 0.007570 509,087 6,010,917
10-06-2019 0.007405 0.007499 0.007122 0.007457 631,607 5,920,512
09-06-2019 0.008089 0.008089 0.007210 0.007406 1,829,932 5,880,663
08-06-2019 0.007137 0.010789 0.007026 0.008089 14,154,772 6,422,640
07-06-2019 0.006785 0.007353 0.006766 0.007137 1,271,885 5,524,378
06-06-2019 0.006778 0.006944 0.006503 0.006785 172,832 5,251,886
05-06-2019 0.006714 0.006995 0.006599 0.006778 350,863 5,245,874
04-06-2019 0.007062 0.007074 0.006612 0.006714 375,131 5,197,009
03-06-2019 0.007601 0.007653 0.006978 0.007066 1,004,525 5,468,714
02-06-2019 0.006878 0.008094 0.006878 0.007600 1,048,612 5,673,648
01-06-2019 0.007139 0.007236 0.006866 0.006878 115,814 5,134,293
31-05-2019 0.007005 0.007301 0.006807 0.007140 292,280 5,329,645
30-05-2019 0.007231 0.007710 0.006942 0.007005 411,392 5,229,199
29-05-2019 0.007309 0.007319 0.006974 0.007231 430,814 5,397,969
28-05-2019 0.007194 0.007331 0.006999 0.007309 351,557 5,456,476
27-05-2019 0.007127 0.007367 0.006937 0.007194 389,831 5,370,377
26-05-2019 0.007230 0.008752 0.006933 0.007127 3,187,321 5,320,288
25-05-2019 0.007030 0.007481 0.006965 0.007230 349,171 5,397,120
24-05-2019 0.006880 0.007409 0.006858 0.007030 679,481 5,247,987
23-05-2019 0.006791 0.006937 0.006352 0.006880 126,114 5,136,097
22-05-2019 0.006832 0.007332 0.006663 0.006793 414,688 5,070,908
21-05-2019 0.006383 0.006982 0.006322 0.006832 577,581 5,100,056
20-05-2019 0.006549 0.006549 0.006271 0.006384 113,017 4,757,491
19-05-2019 0.006497 0.006677 0.006342 0.006549 203,839 4,880,366
18-05-2019 0.006137 0.007036 0.006137 0.006496 681,095 4,841,026
17-05-2019 0.006571 0.006732 0.005861 0.006137 149,135 4,572,966
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 ADT with 794,000,000 ADT in circulation. The last known price of adToken is 0.007856 USD and is up 0.42% over the last 24 hours. It is currently trading on 5 active market(s) with 194,502 USD traded over the last 24 hours. More information can be found at https://adtoken.com/.
Estadísticas de adToken
Precio de adToken 0.007856 USD
ROI de adToken -86.80%
Nivel de mercado #451
Cap. de Mercado 6,237,719 USD
Volumen de 24 horas 194,502 USD
Acciones en circulación 794,000,000 ADT
Acciones totales 1,000,000,000 ADT
Acciones máximas 1,000,000,000 ADT
Máximos en todos los tiempos 0.927688 USD
(04-07-2017)
Mínimos en todos los tiempos 0.004529 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.078339 USD /
0.004529 USD
Máximos/mínimos en 90 días 0.010789 USD /
0.005663 USD
Máximos/mínimos en 30 días 0.010789 USD /
0.006137 USD
Máximos/mínimos en 7 días 0.008198 USD /
0.007122 USD
Máximos/mínimos en 24 horas 0.008067 USD /
0.007802 USD
Máximos/mínimos de ayer 0.008049 USD /
0.007779 USD
Apertura/cierre de ayer 0.007937 USD /
0.007922 USD
Cambio de ayer $-0.000015 USD (-0.19%)
Volumen de ayer $303,497 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)