×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,930Mercados:  20,561Cap. de Mercado:  $196,835,572,376Volumen de 24 horas:  $60,357,011,210Dominio BTC:  66.7%
Cap. de Mercado:  $196,835,572,376Volumen de 24 horas:  $60,357,011,210Dominio BTC:  66.7%Criptomonedas:  4,930Mercados:  20,561

adToken (ADT)

$0.003751 USD (63.27%)
0.00000052 BTC (62.01%)
0.00002592 ETH (61.34%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,977,925 USD
    410.54065229 BTC
    20,583 ETH
  • Volumen (24h)
    $88,701.29 USD
    12.22847632 BTC
    613.08848794 ETH
  • Acciones en circulación
    794,000,000 ADT
  • Acciones totales
    1,000,000,000 ADT
  • Acciones máximas
    1,000,000,000 ADT
  • Historical data for adToken

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 12, 2019
    0.003070
    0.003085
    0.002102
    0.003055
    108,226
    2,425,444
    Dec 11, 2019
    0.002359
    0.003166
    0.002312
    0.003070
    60,646.73
    2,437,885
    Dec 10, 2019
    0.002549
    0.002589
    0.002221
    0.002358
    108,640
    1,872,400
    Dec 09, 2019
    0.002428
    0.002571
    0.002284
    0.002549
    190,523
    2,023,588
    Dec 08, 2019
    0.002647
    0.002647
    0.002277
    0.002428
    339,726
    1,927,774
    Dec 07, 2019
    0.002630
    0.002892
    0.002580
    0.002647
    1,689,218
    2,101,708
    Dec 06, 2019
    0.003112
    0.003165
    0.002555
    0.002630
    526,488
    2,088,394
    Dec 05, 2019
    0.003535
    0.004040
    0.002961
    0.003112
    4,642,440
    2,471,058
    Dec 04, 2019
    0.011594
    0.012383
    0.003521
    0.003535
    1,444,159
    2,806,436
    Dec 03, 2019
    0.010206
    0.013797
    0.008560
    0.011602
    318,875
    9,211,818
    Dec 02, 2019
    0.005451
    0.010206
    0.004995
    0.010206
    380,418
    8,103,261
    Dec 01, 2019
    0.007552
    0.009778
    0.005453
    0.005453
    432,953
    4,329,587
    Nov 30, 2019
    0.006702
    0.007846
    0.006408
    0.007785
    381,540
    6,181,254
    Nov 29, 2019
    0.004261
    0.006857
    0.003982
    0.006832
    508,156
    5,424,439
    Nov 28, 2019
    0.005221
    0.005268
    0.004169
    0.004233
    1,434,642
    3,360,666
    Nov 27, 2019
    0.010074
    0.011630
    0.005224
    0.005253
    1,054,712
    4,170,786
    Nov 26, 2019
    0.007632
    0.010275
    0.007610
    0.010104
    296,074
    8,022,781
    Nov 25, 2019
    0.009861
    0.010053
    0.006842
    0.007632
    434,108
    6,059,726
    Nov 24, 2019
    0.009726
    0.012055
    0.009270
    0.009907
    156,585
    7,865,898
    Nov 23, 2019
    0.007925
    0.009906
    0.006843
    0.009726
    212,014
    7,722,733
    Nov 22, 2019
    0.012768
    0.013144
    0.007785
    0.007785
    814,050
    6,180,931
    Nov 21, 2019
    0.014625
    0.015370
    0.012600
    0.012768
    798,906
    10,137,833
    Nov 20, 2019
    0.014642
    0.015826
    0.014236
    0.015348
    619,750
    12,185,949
    Nov 19, 2019
    0.010111
    0.015030
    0.010016
    0.014642
    769,108
    11,625,489
    Nov 18, 2019
    0.013400
    0.013400
    0.009180
    0.010111
    612,168
    8,028,201
    Nov 17, 2019
    0.015808
    0.015984
    0.013401
    0.013401
    482,247
    10,640,716
    Nov 16, 2019
    0.013514
    0.015892
    0.013405
    0.015808
    761,166
    12,551,672
    Nov 15, 2019
    0.010077
    0.013656
    0.007186
    0.013511
    411,622
    10,727,455
    Nov 14, 2019
    0.002946
    0.011142
    0.002836
    0.010083
    602,758
    8,005,949
    Nov 13, 2019
    0.002924
    0.003026
    0.002875
    0.002946
    60,408.06
    2,338,985

Acerca de adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 with 794,000,000 in circulation. The last known price of adToken is $0.003751 USD and is up 63.27% over the last 24 hours. It is currently trading on 4 active market(s) with $88,701.29 traded over the last 24 hours. More information can be found at https://adtoken.com/.

Estadísticas de adToken

adToken Price
$0.003751 USD
adToken ROI
-93.70%
Nivel de mercado
#536
Cap. de Mercado
$2,977,925 USD
Volumen de 24 horas
$88,701.29 USD
Acciones en circulación
794,000,000 ADT
Acciones totales
1,000,000,000 ADT
Acciones máximas
1,000,000,000 ADT
Máximos en todos los tiempos
$0.927688 USD
(Jul 04, 2017)
Mínimos en todos los tiempos
$0.002102 USD
(Dec 12, 2019)
Máximos/mínimos en 52 semanas
$0.017538 USD /
$0.002102 USD
Máximos/mínimos en 90 días
$0.015984 USD /
$0.002102 USD
Máximos/mínimos en 30 días
$0.015984 USD /
$0.002102 USD
Máximos/mínimos en 7 días
$0.003970 USD /
$0.002102 USD
Máximos/mínimos en 24 horas
$0.003970 USD /
$0.002109 USD
Máximos/mínimos de ayer
$0.003085 USD /
$0.002102 USD
Apertura/cierre de ayer
$0.003070 USD /
$0.003055 USD
Cambio de ayer
$-0.000016 USD (-0.51%)
Volumen de ayer
$108,226 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.