Cap. de Mercado:
adToken adToken (ADT)
0.006561 USD (-2.26%)
0.00000165 BTC (-2.99%)
0.00004423 ETH (-4.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
3,936,582 USD
990 BTC
26,538 ETH
Volumen (24h)
191,757 USD
48.23 BTC
1,293 ETH
Acciones en circulación
600,000,000 ADT
Acciones totales
1,000,000,000 ADT
Acciones máximas
1,000,000,000 ADT

Datos antiguos por adToken

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-02-2019 0.006894 0.006894 0.006428 0.006682 334,244 4,009,036
20-02-2019 0.006897 0.006906 0.006580 0.006876 490,172 4,125,696
19-02-2019 0.006965 0.007178 0.006436 0.006802 1,237,761 4,081,127
18-02-2019 0.006815 0.007027 0.006489 0.006906 902,209 4,143,408
17-02-2019 0.006654 0.006860 0.006366 0.006806 2,101,071 4,083,313
16-02-2019 0.006472 0.006754 0.006310 0.006652 616,722 3,991,420
15-02-2019 0.006062 0.006484 0.006036 0.006440 724,807 3,864,187
14-02-2019 0.006194 0.006220 0.006002 0.006089 110,137 3,653,128
13-02-2019 0.006195 0.006273 0.006064 0.006188 178,623 3,712,982
12-02-2019 0.006311 0.006361 0.006047 0.006233 403,417 3,740,021
11-02-2019 0.006211 0.006877 0.006085 0.006305 1,464,153 3,782,954
10-02-2019 0.005991 0.007709 0.005738 0.006187 4,877,861 3,712,358
09-02-2019 0.006169 0.006169 0.005889 0.006004 327,709 3,602,553
08-02-2019 0.006176 0.007558 0.005825 0.006122 5,453,396 3,673,066
07-02-2019 0.006272 0.006272 0.005653 0.006025 584,088 3,614,944
06-02-2019 0.005956 0.006701 0.005599 0.006147 3,086,567 3,688,049
05-02-2019 0.005440 0.007243 0.005352 0.005869 4,136,149 3,521,413
04-02-2019 0.005465 0.005590 0.005392 0.005445 37,750 3,267,044
03-02-2019 0.005535 0.005535 0.005354 0.005453 22,486 3,271,506
02-02-2019 0.005650 0.005650 0.005399 0.005516 51,595 3,309,564
01-02-2019 0.005425 0.005481 0.005204 0.005481 38,176 3,288,672
31-01-2019 0.005664 0.005692 0.005220 0.005422 70,260 3,253,194
30-01-2019 0.005472 0.005673 0.005395 0.005673 45,999 3,403,927
29-01-2019 0.005684 0.005684 0.005299 0.005521 96,972 3,312,502
28-01-2019 0.005816 0.005936 0.005329 0.005493 176,840 3,295,899
27-01-2019 0.005953 0.006069 0.005759 0.005831 128,206 3,498,472
26-01-2019 0.006043 0.006104 0.005926 0.005947 64,372 3,568,461
25-01-2019 0.006307 0.006332 0.005875 0.005965 277,022 3,579,164
24-01-2019 0.006461 0.006461 0.006107 0.006321 291,935 3,792,726
23-01-2019 0.006213 0.006552 0.006119 0.006465 629,837 3,879,045
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About adToken

adToken (ADT) is a cryptocurrency token and operates on the the Ethereum platform. adToken has a current supply of 1,000,000,000 ADT with 600,000,000 ADT in circulation. The last known price of adToken is 0.006561 USD and is down 2.26% over the last 24 hours. It is currently trading on 4 active market(s) with 191,757 USD traded over the last 24 hours. More information can be found at https://adtoken.com/.
adToken Price 0.006561 USD
Market Rank #450
Cap. de Mercado 3,936,582 USD
24h Volume 191,757 USD
Acciones en circulación 600,000,000 ADT
Acciones totales 1,000,000,000 ADT
Acciones máximas 1,000,000,000 ADT
Yesterday's Open / Close $0.006894 USD / $0.006682 USD
Yesterday's High / Low $0.006894 USD / $0.006428 USD
Yesterday's Change -0.00021 USD (-3.07%)
Yesterday's Volume $334,244 USD