New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
adToken adToken (ADT)
0.002880 USD (0.81%)
0.00000036 BTC (0.71%)
0.00001678 ETH (2.25%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,287,101 USD
287 BTC
13,322 ETH
Volumen (24h)
13,915 USD
1.74 BTC
81.06 ETH
Acciones en circulación
794,000,000 ADT
Acciones totales
1,000,000,000 ADT
Acciones máximas
1,000,000,000 ADT

Datos antiguos por adToken

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-10-2019 0.002875 0.002925 0.002842 0.002876 11,393 2,283,568
18-10-2019 0.002997 0.003038 0.002800 0.002875 74,021 2,283,032
17-10-2019 0.002984 0.002997 0.002833 0.002997 76,834 2,379,537
16-10-2019 0.003017 0.003047 0.002884 0.002955 58,914 2,346,066
15-10-2019 0.003061 0.003064 0.002878 0.003017 120,225 2,395,654
14-10-2019 0.002999 0.003060 0.002865 0.003060 116,592 2,429,893
13-10-2019 0.003047 0.003074 0.002947 0.002999 57,288 2,381,338
12-10-2019 0.003056 0.003148 0.003019 0.003063 97,114 2,432,300
11-10-2019 0.003253 0.003253 0.002982 0.003056 388,527 2,426,259
10-10-2019 0.002977 0.003783 0.002962 0.003261 2,325,120 2,589,300
09-10-2019 0.002960 0.003053 0.002768 0.002977 607,550 2,363,514
08-10-2019 0.002831 0.003009 0.002814 0.002960 129,522 2,350,284
07-10-2019 0.002817 0.002864 0.002663 0.002831 90,976 2,247,940
06-10-2019 0.003154 0.003211 0.002836 0.002864 224,176 2,274,377
05-10-2019 0.002733 0.003657 0.002733 0.003154 1,804,292 2,504,645
04-10-2019 0.002793 0.002826 0.002709 0.002733 19,296 2,169,858
03-10-2019 0.002734 0.002858 0.002689 0.002793 25,096 2,217,577
02-10-2019 0.002806 0.002808 0.002641 0.002734 30,432 2,170,975
01-10-2019 0.002699 0.002851 0.002683 0.002806 48,039 2,227,577
30-09-2019 0.002636 0.002888 0.002619 0.002699 152,245 2,142,997
29-09-2019 0.002686 0.002759 0.002625 0.002636 27,111 2,093,369
28-09-2019 0.002618 0.002718 0.002601 0.002686 7,600 2,132,901
27-09-2019 0.002518 0.002669 0.002516 0.002618 14,507 2,078,604
26-09-2019 0.002584 0.002645 0.002488 0.002518 20,405 1,999,260
25-09-2019 0.002739 0.002787 0.002500 0.002584 27,929 2,051,804
24-09-2019 0.003255 0.003280 0.002738 0.002738 83,860 2,174,197
23-09-2019 0.003385 0.003385 0.003237 0.003255 14,800 2,584,334
22-09-2019 0.003353 0.003432 0.003345 0.003385 30,639 2,687,352
21-09-2019 0.003381 0.003388 0.003340 0.003353 32,858 2,662,522
20-09-2019 0.003403 0.003463 0.003356 0.003382 30,242 2,685,211
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 ADT with 794,000,000 ADT in circulation. The last known price of adToken is 0.002880 USD and is up 0.81% over the last 24 hours. It is currently trading on 5 active market(s) with 13,915 USD traded over the last 24 hours. More information can be found at https://adtoken.com/.
Estadísticas de adToken
Precio de adToken 0.002880 USD
ROI de adToken -95.16%
Nivel de mercado #657
Cap. de Mercado 2,287,101 USD
Volumen de 24 horas 13,915 USD
Acciones en circulación 794,000,000 ADT
Acciones totales 1,000,000,000 ADT
Acciones máximas 1,000,000,000 ADT
Máximos en todos los tiempos 0.927688 USD
(04-07-2017)
Mínimos en todos los tiempos 0.002488 USD
(26-09-2019)
Máximos/mínimos en 52 semanas 0.017538 USD /
0.002488 USD
Máximos/mínimos en 90 días 0.007801 USD /
0.002488 USD
Máximos/mínimos en 30 días 0.003783 USD /
0.002488 USD
Máximos/mínimos en 7 días 0.003074 USD /
0.002800 USD
Máximos/mínimos en 24 horas 0.002925 USD /
0.002842 USD
Máximos/mínimos de ayer 0.002925 USD /
0.002842 USD
Apertura/cierre de ayer 0.002875 USD /
0.002876 USD
Cambio de ayer $6.9e-07 USD (+0.02%)
Volumen de ayer $11,393 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)