Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
adToken adToken (ADT)
0.003292 USD (7.01%)
0.00000032 BTC (5.01%)
0.00001709 ETH (3.32%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,613,780 USD
257 BTC
13,571 ETH
Volumen (24h)
75,283 USD
7.39 BTC
390.87 ETH
Acciones en circulación
794,000,000 ADT
Acciones totales
1,000,000,000 ADT
Acciones máximas
1,000,000,000 ADT

Datos antiguos por adToken

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.003027 0.003328 0.002948 0.003287 34,151 2,609,504
21-08-2019 0.003192 0.003248 0.002951 0.003027 52,567 2,403,517
20-08-2019 0.003228 0.003254 0.003113 0.003192 19,407 2,534,809
19-08-2019 0.003170 0.003258 0.003130 0.003228 15,103 2,562,783
18-08-2019 0.003162 0.003180 0.002972 0.003170 19,874 2,517,140
17-08-2019 0.003155 0.003214 0.003118 0.003163 5,222 2,511,038
16-08-2019 0.003248 0.003341 0.003038 0.003154 16,788 2,504,420
15-08-2019 0.003269 0.003384 0.003022 0.003248 32,787 2,578,774
14-08-2019 0.003701 0.003711 0.003002 0.003265 119,857 2,592,767
13-08-2019 0.003657 0.003702 0.003563 0.003701 16,617 2,938,961
12-08-2019 0.003789 0.003789 0.003614 0.003656 13,620 2,903,232
11-08-2019 0.003989 0.003989 0.003622 0.003789 58,515 3,008,440
10-08-2019 0.003656 0.004240 0.003609 0.003990 162,583 3,167,679
09-08-2019 0.003812 0.003862 0.003426 0.003656 37,319 2,902,658
08-08-2019 0.004010 0.004010 0.003626 0.003812 37,439 3,026,854
07-08-2019 0.003761 0.004013 0.003745 0.004010 31,816 3,183,919
06-08-2019 0.003826 0.003921 0.003745 0.003762 39,359 2,986,632
05-08-2019 0.003812 0.003869 0.003715 0.003826 37,145 3,038,048
04-08-2019 0.003940 0.003996 0.003746 0.003812 58,200 3,026,768
03-08-2019 0.004133 0.004185 0.003927 0.003940 33,039 3,128,263
02-08-2019 0.004272 0.004272 0.003999 0.004133 54,404 3,281,480
01-08-2019 0.004454 0.004461 0.004183 0.004272 88,928 3,391,941
31-07-2019 0.004432 0.004491 0.004367 0.004453 69,028 3,535,983
30-07-2019 0.004663 0.004663 0.004316 0.004432 138,421 3,518,998
29-07-2019 0.004712 0.004780 0.004481 0.004667 237,804 3,705,914
28-07-2019 0.004623 0.004963 0.004451 0.004710 525,184 3,739,571
27-07-2019 0.004996 0.005080 0.004407 0.004624 322,596 3,671,125
26-07-2019 0.004939 0.005185 0.004796 0.004996 387,057 3,966,837
25-07-2019 0.004833 0.005000 0.004760 0.004939 348,329 3,921,858
24-07-2019 0.005535 0.005589 0.004543 0.004834 1,222,652 3,837,878
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 ADT with 794,000,000 ADT in circulation. The last known price of adToken is 0.003292 USD and is up 7.01% over the last 24 hours. It is currently trading on 4 active market(s) with 75,283 USD traded over the last 24 hours. More information can be found at https://adtoken.com/.
Estadísticas de adToken
Precio de adToken 0.003292 USD
ROI de adToken -94.47%
Nivel de mercado #528
Cap. de Mercado 2,613,780 USD
Volumen de 24 horas 75,283 USD
Acciones en circulación 794,000,000 ADT
Acciones totales 1,000,000,000 ADT
Acciones máximas 1,000,000,000 ADT
Máximos en todos los tiempos 0.927688 USD
(04-07-2017)
Mínimos en todos los tiempos 0.003152 USD
(23-08-2019)
Máximos/mínimos en 52 semanas 0.039324 USD /
0.002948 USD
Máximos/mínimos en 90 días 0.010789 USD /
0.002948 USD
Máximos/mínimos en 30 días 0.005185 USD /
0.002948 USD
Máximos/mínimos en 7 días 0.003351 USD /
0.002948 USD
Máximos/mínimos en 24 horas 0.003351 USD /
0.003027 USD
Máximos/mínimos de ayer 0.003328 USD /
0.002948 USD
Apertura/cierre de ayer 0.003027 USD /
0.003287 USD
Cambio de ayer $0.000259 USD (+8.57%)
Volumen de ayer $34,151 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)