Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
AdHive AdHive (ADH)
0.003034 USD (-3.34%)
0.00000030 BTC (1.11%)
0.00001609 ETH (1.11%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
398,660 USD
39 BTC
2,113 ETH
Volumen (24h)
167 USD
0.02 BTC
0.88 ETH
Acciones en circulación
131,376,614 ADH
Acciones totales
392,000,000 ADH

Datos antiguos por AdHive

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.003218 0.003337 0.002941 0.003175 325 417,056
19-08-2019 0.003281 0.003325 0.002896 0.003218 1,056 422,765
18-08-2019 0.003199 0.003337 0.002923 0.003258 572 428,069
17-08-2019 0.003096 0.003485 0.002844 0.003195 1,870 419,685
16-08-2019 0.002865 0.003528 0.002855 0.003096 445 406,723
15-08-2019 0.003306 0.003479 0.002657 0.002865 813 376,387
14-08-2019 0.003301 0.003778 0.002749 0.003306 876 434,367
13-08-2019 0.003811 0.004016 0.003224 0.003303 896 433,911
12-08-2019 0.004042 0.004043 0.003144 0.003810 1,413 500,546
11-08-2019 0.003773 0.004090 0.003250 0.004042 2,094 531,003
10-08-2019 0.003407 0.004146 0.003338 0.003834 1,188 503,732
09-08-2019 0.003658 0.004148 0.003306 0.003407 968 447,663
08-08-2019 0.004052 0.004267 0.003535 0.003635 1,576 477,494
07-08-2019 0.004204 0.004818 0.003148 0.004052 2,027 532,397
06-08-2019 0.004896 0.005181 0.003958 0.004205 2,723 552,385
05-08-2019 0.003778 0.005036 0.003356 0.004897 3,123 643,348
04-08-2019 0.003765 0.003905 0.003227 0.003811 1,440 500,728
03-08-2019 0.003361 0.003999 0.002742 0.003765 2,107 494,630
02-08-2019 0.002681 0.003605 0.002614 0.003362 598 441,640
01-08-2019 0.002390 0.003302 0.002215 0.002681 954 352,285
31-07-2019 0.002905 0.003348 0.001840 0.002389 765 313,822
30-07-2019 0.002844 0.003158 0.002164 0.002906 1,765 381,777
29-07-2019 0.002651 0.003002 0.001714 0.002844 1,397 373,612
28-07-2019 0.002853 0.003049 0.001880 0.002651 1,674 348,215
27-07-2019 0.002604 0.003135 0.002080 0.002852 2,049 374,673
26-07-2019 0.002253 0.002982 0.002129 0.002604 1,032 342,088
25-07-2019 0.002263 0.002782 0.001990 0.002253 1,650 295,943
24-07-2019 0.002570 0.002619 0.001968 0.002264 1,366 297,421
23-07-2019 0.001543 0.002585 0.001387 0.002570 1,058 337,671
22-07-2019 0.002254 0.002310 0.000714 0.001489 880 195,634
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de AdHive

AdHive (ADH) is a cryptocurrency token and operates on the Ethereum platform. AdHive has a current supply of 392,000,000 ADH with 131,376,614 ADH in circulation. The last known price of AdHive is 0.003034 USD and is down 3.34% over the last 24 hours. It is currently trading on 4 active market(s) with 167 USD traded over the last 24 hours. More information can be found at https://adhive.tv/.
Estadísticas de AdHive
Precio de AdHive 0.003034 USD
ROI de AdHive -94.51%
Nivel de mercado #1358
Cap. de Mercado 398,660 USD
Volumen de 24 horas 167 USD
Acciones en circulación 131,376,614 ADH
Acciones totales 392,000,000 ADH
Acciones máximas Sin datos
Máximos en todos los tiempos 0.167871 USD
(19-04-2018)
Mínimos en todos los tiempos 0.000484 USD
(19-07-2019)
Máximos/mínimos en 52 semanas 0.036814 USD /
0.000484 USD
Máximos/mínimos en 90 días 0.005181 USD /
0.000484 USD
Máximos/mínimos en 30 días 0.005181 USD /
0.001387 USD
Máximos/mínimos en 7 días 0.003778 USD /
0.002657 USD
Máximos/mínimos en 24 horas 0.003337 USD /
0.002941 USD
Máximos/mínimos de ayer 0.003337 USD /
0.002941 USD
Apertura/cierre de ayer 0.003218 USD /
0.003175 USD
Cambio de ayer $-0.000043 USD (-1.35%)
Volumen de ayer $325 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)