Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
AdCoin AdCoin (ACC)
0.005598 USD (6.29%)
0.00000053 BTC (7.48%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
88,799 USD
8 BTC
Volumen (24h)
105 USD
0.01 BTC
Acciones en circulación
15,861,460 ACC
Acciones totales
32,290,640 ACC

Datos antiguos por AdCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-07-2019 0.005605 0.005636 0.004636 0.004659 35 73,894
20-07-2019 0.005854 0.005880 0.005561 0.005605 2 88,875
19-07-2019 0.005965 0.006000 0.005714 0.005854 - 92,814
18-07-2019 0.005617 0.006011 0.004957 0.005965 14 94,550
17-07-2019 0.003271 0.005768 0.003217 0.005614 43 88,958
16-07-2019 0.005989 0.006056 0.002277 0.003278 153 51,929
15-07-2019 0.006144 0.006144 0.005577 0.005995 3 94,954
14-07-2019 0.006828 0.006866 0.006119 0.006141 1 97,247
13-07-2019 0.007090 0.007104 0.006193 0.006825 2 108,063
12-07-2019 0.004995 0.007144 0.004907 0.007087 7 112,186
11-07-2019 0.011899 0.011899 0.004949 0.004991 16 78,998
10-07-2019 0.011053 0.012074 0.010755 0.011898 9 188,262
09-07-2019 0.010932 0.011267 0.010765 0.011054 16 174,865
08-07-2019 0.009843 0.012316 0.002738 0.010928 18 172,833
07-07-2019 0.009856 0.009928 0.004590 0.009843 13 155,644
06-07-2019 0.007674 0.010106 0.005663 0.009856 5 155,824
05-07-2019 0.008287 0.010092 0.007606 0.007676 6 121,325
04-07-2019 0.010760 0.010817 0.008262 0.008289 - 130,991
03-07-2019 0.012003 0.012655 0.008360 0.010760 1 170,006
02-07-2019 0.012039 0.012153 0.010766 0.012003 0 189,598
01-07-2019 0.007097 0.012093 0.006946 0.012036 26 190,083
30-06-2019 0.015605 0.015605 0.007097 0.007097 12 112,051
29-06-2019 0.016114 0.016117 0.014905 0.015605 - 246,324
28-06-2019 0.015873 0.016144 0.008657 0.016102 23 254,118
27-06-2019 0.017152 0.017555 0.015076 0.015873 - 250,463
26-06-2019 0.010611 0.018163 0.010569 0.017152 1 270,582
25-06-2019 0.014532 0.015027 0.010031 0.010611 15 167,356
24-06-2019 0.013015 0.014561 0.007803 0.014534 350 229,179
23-06-2019 0.010807 0.014747 0.006531 0.013015 45 205,141
22-06-2019 0.010364 0.015529 0.010298 0.010806 12 170,273
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de AdCoin

AdCoin (ACC) is a cryptocurrency. Users are able to generate ACC through the process of mining. AdCoin has a current supply of 32,290,640 ACC with 15,861,460 ACC in circulation. The last known price of AdCoin is 0.005598 USD and is up 6.29% over the last 24 hours. It is currently trading on 2 active market(s) with 105 USD traded over the last 24 hours. More information can be found at https://www.getadcoin.com/.
Estadísticas de AdCoin
Precio de AdCoin 0.005598 USD
ROI de AdCoin -94.51%
Nivel de mercado #1544
Cap. de Mercado 88,799 USD
Volumen de 24 horas 105 USD
Acciones en circulación 15,861,460 ACC
Acciones totales 32,290,640 ACC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.567039 USD
(11-01-2018)
Mínimos en todos los tiempos 0.002277 USD
(16-07-2019)
Máximos/mínimos en 52 semanas 0.177974 USD /
0.002277 USD
Máximos/mínimos en 90 días 0.076604 USD /
0.002277 USD
Máximos/mínimos en 30 días 0.018163 USD /
0.002277 USD
Máximos/mínimos en 7 días 0.006485 USD /
0.002277 USD
Máximos/mínimos en 24 horas 0.006485 USD /
0.004636 USD
Máximos/mínimos de ayer 0.005636 USD /
0.004636 USD
Apertura/cierre de ayer 0.005605 USD /
0.004659 USD
Cambio de ayer $-0.000946 USD (-16.87%)
Volumen de ayer $35 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)