Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
AdCoin AdCoin (ACC)
0.025657 USD (2.37%)
0.00000482 BTC (2.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
398,607 USD
75 BTC
Volumen (24h)
2 USD
0.00 BTC
Acciones en circulación
15,535,720 ACC
Acciones totales
31,637,030 ACC

Datos antiguos por AdCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.022414 0.026748 0.022383 0.025619 622 397,979
19-04-2019 0.022772 0.022955 0.022390 0.022414 0 348,111
18-04-2019 0.024791 0.025729 0.022739 0.022773 7 353,610
17-04-2019 0.026081 0.026292 0.024726 0.024791 1 384,856
16-04-2019 0.016861 0.026132 0.016812 0.026092 239 404,957
15-04-2019 0.013116 0.025360 0.012401 0.016861 433 261,632
14-04-2019 0.022356 0.022385 0.012955 0.013116 41 203,472
13-04-2019 0.022356 0.022356 0.022356 0.022356 - 346,728
12-04-2019 0.022356 0.022356 0.022356 0.022356 - 346,649
11-04-2019 0.023391 0.023500 0.021996 0.022356 - 346,570
10-04-2019 0.023277 0.023837 0.017103 0.023379 8 362,363
09-04-2019 0.023499 0.023500 0.022922 0.023277 - 360,688
08-04-2019 0.022162 0.023558 0.020644 0.023499 40 364,051
07-04-2019 0.021660 0.022228 0.021642 0.022162 - 343,268
06-04-2019 0.012235 0.022342 0.012141 0.021682 34 335,744
05-04-2019 0.015571 0.023617 0.012114 0.012232 557 189,363
04-04-2019 0.021110 0.024391 0.014500 0.015572 82 241,023
03-04-2019 0.026325 0.027246 0.020756 0.021099 56 326,491
02-04-2019 0.019644 0.026508 0.018896 0.026311 114 407,039
01-04-2019 0.017210 0.020326 0.007712 0.019627 66 303,564
31-03-2019 0.020356 0.020356 0.017189 0.017217 4 266,236
30-03-2019 0.020356 0.020356 0.020356 0.020356 - 314,687
29-03-2019 0.020194 0.020434 0.020005 0.020356 - 314,616
28-03-2019 0.018866 0.020420 0.015611 0.020194 32 312,046
27-03-2019 0.021772 0.022164 0.015762 0.018866 63 291,455
26-03-2019 0.013037 0.021760 0.013026 0.021760 38 336,085
25-03-2019 0.014115 0.017806 0.011810 0.013076 63 201,912
24-03-2019 0.015788 0.022070 0.014026 0.014090 17 217,524
23-03-2019 0.013554 0.024156 0.013532 0.015804 18 243,917
22-03-2019 0.015689 0.022654 0.013547 0.013562 24 209,272
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About AdCoin

AdCoin (ACC) is a cryptocurrency. Users are able to generate ACC through the process of mining. AdCoin has a current supply of 31,637,030 ACC with 15,535,720 ACC in circulation. The last known price of AdCoin is 0.025657 USD and is up 2.37% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://www.getadcoin.com/.
AdCoin Statistics
AdCoin Price 0.025657 USD
AdCoin ROI -74.85%
Market Rank #1349
Cap. de Mercado 398,607 USD
24 Hour Volume 2 USD
Acciones en circulación 15,535,720 ACC
Acciones totales 31,637,030 ACC
Acciones máximas Sin datos
All Time High 0.567039 USD
(11-01-2018)
All Time Low 0.005680 USD
(29-11-2018)
52 Week High / Low 0.177974 USD /
0.005680 USD
90 Day High / Low 0.061882 USD /
0.007712 USD
30 Day High / Low 0.027246 USD /
0.007712 USD
7 Day High / Low 0.026748 USD /
0.012401 USD
24 Hour High / Low 0.026748 USD /
0.022571 USD
Yesterday's High / Low 0.026748 USD /
0.022383 USD
Yesterday's Open / Close 0.022414 USD /
0.025619 USD
Yesterday's Change $0.003205 USD (+14.30%)
Yesterday's Volume $622 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)