Cap. de Mercado:
AdCoin AdCoin (ACC)
0.013044 USD (-5.61%)
0.00000328 BTC (-6.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
199,910 USD
50 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
15,326,130 ACC
Acciones totales
31,230,063 ACC

Datos antiguos por AdCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-02-2019 0.017210 0.017294 0.013611 0.013838 82 212,032
20-02-2019 0.020793 0.020857 0.016397 0.017216 30 263,735
19-02-2019 0.019925 0.021666 0.019563 0.020810 101 318,711
18-02-2019 0.014746 0.020120 0.014736 0.019901 573 304,715
17-02-2019 0.015606 0.016151 0.014038 0.014742 390 225,669
16-02-2019 0.014909 0.015838 0.014901 0.015605 17 238,820
15-02-2019 0.015708 0.016013 0.014889 0.014899 78 227,951
14-02-2019 0.011409 0.015777 0.011402 0.015688 238 239,976
13-02-2019 0.011605 0.014509 0.011395 0.011429 35 174,784
12-02-2019 0.014516 0.014520 0.010971 0.011607 227 177,415
11-02-2019 0.010794 0.014590 0.010638 0.014488 329 221,445
10-02-2019 0.013428 0.013976 0.010701 0.010802 29 70,769
09-02-2019 0.013757 0.013778 0.011196 0.013414 1 87,885
08-02-2019 0.012747 0.013870 0.012691 0.013757 3 90,129
07-02-2019 0.012653 0.014317 0.012283 0.012744 26 83,493
06-02-2019 0.011574 0.019259 0.011344 0.012651 283 82,884
05-02-2019 0.010649 0.011608 0.010632 0.011533 15 75,563
04-02-2019 0.014760 0.014924 0.008735 0.010684 30 69,998
03-02-2019 0.015920 0.015952 0.013026 0.014690 42 96,246
02-02-2019 0.016114 0.019394 0.013903 0.015916 16 104,278
01-02-2019 0.013833 0.020324 0.013690 0.016133 55 105,697
31-01-2019 0.013685 0.020242 0.013538 0.013815 180 90,510
30-01-2019 0.017101 0.017258 0.013586 0.013689 40 89,684
29-01-2019 0.017316 0.020510 0.013768 0.017087 14 111,946
28-01-2019 0.016655 0.036839 0.011202 0.017303 627 113,365
27-01-2019 0.017569 0.019296 0.015468 0.016641 22 109,023
26-01-2019 0.014392 0.061882 0.014392 0.020698 49 135,603
25-01-2019 0.014392 0.014392 0.014392 0.014392 - 94,294
24-01-2019 0.014392 0.014392 0.014392 0.014392 - 94,294
23-01-2019 0.014220 0.014424 0.014158 0.014392 - 94,294
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About AdCoin

AdCoin (ACC) is a cryptocurrency. Users are able to generate ACC through the process of mining. AdCoin has a current supply of 31,230,063 ACC with 15,326,130 ACC in circulation. The last known price of AdCoin is 0.013044 USD and is down 5.61% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.getadcoin.com/.
AdCoin Price 0.013044 USD
Market Rank #1392
Cap. de Mercado 199,910 USD
24h Volume Sin datos
Acciones en circulación 15,326,130 ACC
Acciones totales 31,230,063 ACC
Acciones máximas Sin datos
Yesterday's Open / Close $0.017210 USD / $0.013838 USD
Yesterday's High / Low $0.017294 USD / $0.013611 USD
Yesterday's Change -0.0034 USD (-19.59%)
Yesterday's Volume $82 USD