×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,035,694,791Volumen de 24 horas:  $69,857,742,630Dominio BTC:  66.0%
Cap. de Mercado:  $240,035,694,791Volumen de 24 horas:  $69,857,742,630Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

ADAMANT Messenger (ADM)

$0.011401 USD (2.75%)
0.00000130 BTC (2.60%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $944,315 USD
    107.49678683 BTC
  • Volumen (24h)
    $322.94 USD
    0.03676184 BTC
  • Acciones en circulación
    82,830,501 ADM
  • Acciones totales
    102,972,512 ADM
  • Acciones máximas
    200,000,000 ADM
  • Historical data for ADAMANT Messenger

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 11, 2019
    0.010931
    0.012137
    0.008603
    0.009616
    362.51
    796,465
    Nov 10, 2019
    0.011803
    0.011892
    0.008485
    0.010931
    160.38
    905,266
    Nov 09, 2019
    0.007114
    0.012085
    0.007095
    0.011805
    20.19
    977,570
    Nov 08, 2019
    0.008649
    0.012342
    0.007103
    0.007117
    197.43
    589,285
    Nov 07, 2019
    0.008527
    0.010479
    0.008482
    0.008649
    59.60
    716,095
    Nov 06, 2019
    0.008638
    0.010369
    0.008504
    0.008521
    0.066891
    705,423
    Nov 05, 2019
    0.010447
    0.010461
    0.008473
    0.008634
    115.56
    714,704
    Nov 04, 2019
    0.009041
    0.010469
    0.008941
    0.010447
    282.82
    864,679
    Nov 03, 2019
    0.010550
    0.010569
    0.008990
    0.009039
    0.009039
    748,112
    Nov 02, 2019
    0.009941
    0.010896
    0.009002
    0.010551
    55.28
    873,115
    Nov 01, 2019
    0.010065
    0.011497
    0.009022
    0.009941
    47.91
    822,591
    Oct 31, 2019
    0.012072
    0.012420
    0.009136
    0.010062
    122.12
    832,530
    Oct 30, 2019
    0.011032
    0.012104
    0.010018
    0.012069
    154.05
    998,516
    Oct 29, 2019
    0.012233
    0.012350
    0.009991
    0.011025
    35.72
    912,024
    Oct 28, 2019
    0.012355
    0.012398
    0.011068
    0.012230
    163.90
    1,011,582
    Oct 27, 2019
    0.011419
    0.012580
    0.011395
    0.012353
    191.09
    1,021,677
    Oct 26, 2019
    0.012936
    0.014031
    0.011398
    0.011419
    625.34
    944,368
    Oct 25, 2019
    0.011410
    0.014249
    0.011253
    0.012927
    389.33
    1,068,982
    Oct 24, 2019
    0.020657
    0.020689
    0.009933
    0.011410
    2,563.19
    943,436
    Oct 23, 2019
    0.009041
    0.029765
    0.008578
    0.020678
    9,847.39
    1,709,628
    Oct 22, 2019
    0.008334
    0.013068
    0.008327
    0.009044
    184.71
    747,702
    Oct 21, 2019
    0.008624
    0.010559
    0.008232
    0.008335
    53.63
    688,958
    Oct 20, 2019
    0.009054
    0.010580
    0.008535
    0.008625
    102.53
    712,879
    Oct 19, 2019
    0.009527
    0.013579
    0.008725
    0.009057
    488.23
    748,561
    Oct 18, 2019
    0.010248
    0.011256
    0.009506
    0.009524
    34.13
    787,033
    Oct 17, 2019
    0.012274
    0.012308
    0.010239
    0.010242
    60.89
    846,327
    Oct 16, 2019
    0.010743
    0.015028
    0.010212
    0.012275
    430.65
    1,014,197
    Oct 15, 2019
    0.011544
    0.014205
    0.010046
    0.010743
    112.83
    887,568
    Oct 14, 2019
    0.012373
    0.012601
    0.009807
    0.011546
    30.82
    953,748
    Oct 13, 2019
    0.012857
    0.012865
    0.009285
    0.012373
    15.42
    1,022,041
    Oct 12, 2019
    0.012153
    0.013010
    0.010432
    0.012856
    216.93
    1,061,814

Acerca de ADAMANT Messenger

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 102,972,511.7 with 82,830,501.2 in circulation. The last known price of ADAMANT Messenger is $0.011401 USD and is up 2.75% over the last 24 hours. It is currently trading on 2 active market(s) with $322.94 traded over the last 24 hours. More information can be found at https://adamant.im.

Estadísticas de ADAMANT Messenger

ADAMANT Messenger Price
$0.011401 USD
ADAMANT Messenger ROI
-77.52%
Nivel de mercado
#921
Cap. de Mercado
$944,315 USD
Volumen de 24 horas
$322.94 USD
Acciones en circulación
82,830,501 ADM
Acciones totales
102,972,512 ADM
Acciones máximas
200,000,000 ADM
Máximos en todos los tiempos
$0.099906 USD
(Mar 10, 2019)
Mínimos en todos los tiempos
$0.005828 USD
(Nov 12, 2019)
Máximos/mínimos en 52 semanas
$0.081526 USD /
$0.005828 USD
Máximos/mínimos en 90 días
$0.029765 USD /
$0.005828 USD
Máximos/mínimos en 30 días
$0.029765 USD /
$0.005828 USD
Máximos/mínimos en 7 días
$0.012342 USD /
$0.005828 USD
Máximos/mínimos en 24 horas
$0.011801 USD /
$0.005828 USD
Máximos/mínimos de ayer
$0.012137 USD /
$0.008603 USD
Apertura/cierre de ayer
$0.010931 USD /
$0.009616 USD
Cambio de ayer
$-0.001315 USD (-12.03%)
Volumen de ayer
$362.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.