Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ADAMANT Messenger ADAMANT Messenger (ADM)
0.031826 USD (-2.28%)
0.00000410 BTC (-0.89%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,593,836 USD
334 BTC
Volumen (24h)
82,513 USD
10.63 BTC
Acciones en circulación
81,499,599 ADM
Acciones totales
101,641,609 ADM
Acciones máximas
200,000,000 ADM

Datos antiguos por ADAMANT Messenger

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-05-2019 0.035104 0.035307 0.028168 0.032197 73,051 2,623,826
21-05-2019 0.042738 0.043271 0.028199 0.035104 78,501 2,860,464
20-05-2019 0.041386 0.044709 0.024955 0.042732 71,942 3,481,728
19-05-2019 0.043884 0.044637 0.021577 0.041386 80,884 3,371,714
18-05-2019 0.046958 0.047665 0.034977 0.044143 100,814 3,596,002
17-05-2019 0.041123 0.049868 0.039645 0.046958 100,140 3,824,910
16-05-2019 0.054310 0.054312 0.028973 0.041021 102,482 3,341,024
15-05-2019 0.028898 0.065088 0.026344 0.054531 111,929 4,440,988
14-05-2019 0.029907 0.030987 0.028194 0.029003 53,643 2,361,722
13-05-2019 0.029100 0.030964 0.028169 0.029950 64,607 2,438,643
12-05-2019 0.029316 0.030604 0.027375 0.029100 74,116 2,369,160
11-05-2019 0.030033 0.030636 0.024474 0.029290 58,226 2,384,437
10-05-2019 0.031363 0.031472 0.024018 0.030247 29,244 2,462,148
09-05-2019 0.028440 0.031470 0.025495 0.031367 68,820 2,553,032
08-05-2019 0.028749 0.029109 0.028166 0.028446 61,159 2,315,058
07-05-2019 0.031295 0.031533 0.028110 0.028737 68,895 2,338,530
06-05-2019 0.030886 0.031880 0.028661 0.031302 61,505 2,547,037
05-05-2019 0.031801 0.033469 0.028669 0.030886 38,177 2,512,900
04-05-2019 0.033301 0.033487 0.029030 0.031786 43,342 2,585,904
03-05-2019 0.026452 0.033895 0.026075 0.033300 68,720 2,708,795
02-05-2019 0.026959 0.027212 0.026164 0.026452 24,267 2,151,580
01-05-2019 0.029034 0.029459 0.026049 0.026966 61,322 2,193,193
30-04-2019 0.030637 0.034432 0.027000 0.029031 54,122 2,360,870
29-04-2019 0.029489 0.030858 0.029432 0.030642 72,349 2,491,664
28-04-2019 0.029635 0.030213 0.023342 0.029684 66,180 2,413,517
27-04-2019 0.031076 0.031665 0.022357 0.029746 66,151 2,418,340
26-04-2019 0.026978 0.031996 0.020863 0.031076 82,514 2,526,198
25-04-2019 0.026964 0.029181 0.020798 0.026952 78,385 2,190,734
24-04-2019 0.023710 0.031804 0.019965 0.026971 63,753 2,192,112
23-04-2019 0.033029 0.033774 0.017527 0.023710 44,122 1,926,905
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ADAMANT Messenger

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 101,641,609 ADM with 81,499,599 ADM in circulation. The last known price of ADAMANT Messenger is 0.031826 USD and is down 2.28% over the last 24 hours. It is currently trading on 3 active market(s) with 82,513 USD traded over the last 24 hours. More information can be found at https://adamant.im.
Estadísticas de ADAMANT Messenger
Precio de ADAMANT Messenger 0.031826 USD
ROI de ADAMANT Messenger -37.26%
Nivel de mercado #628
Cap. de Mercado 2,593,836 USD
Volumen de 24 horas 82,513 USD
Acciones en circulación 81,499,599 ADM
Acciones totales 101,641,609 ADM
Acciones máximas 200,000,000 ADM
Máximos en todos los tiempos 0.081526 USD
(10-03-2019)
Mínimos en todos los tiempos 0.005866 USD
(06-03-2019)
Máximos/mínimos en 52 semanas 0.081526 USD /
0.005866 USD
Máximos/mínimos en 90 días 0.081526 USD /
0.005866 USD
Máximos/mínimos en 30 días 0.065088 USD /
0.019965 USD
Máximos/mínimos en 7 días 0.049868 USD /
0.021577 USD
Máximos/mínimos en 24 horas 0.033052 USD /
0.028289 USD
Máximos/mínimos de ayer 0.035307 USD /
0.028168 USD
Apertura/cierre de ayer 0.035104 USD /
0.032197 USD
Cambio de ayer $-0.002907 USD (-8.28%)
Volumen de ayer $73,051 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)