Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Actinium Actinium (ACM)
0.057378 USD (-7.87%)
0.00000765 BTC (-0.79%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
853,615 USD
114 BTC
Volumen (24h)
2,794 USD
0.37 BTC
Acciones en circulación
14,876,950 ACM
Acciones máximas
84,000,000 ACM

Datos antiguos por Actinium

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-10-2019 0.062006 0.063732 0.055928 0.057346 2,854 853,073
22-10-2019 0.060085 0.065804 0.057035 0.062004 4,571 920,580
21-10-2019 0.056203 0.063592 0.055508 0.060081 3,263 890,323
20-10-2019 0.057810 0.058272 0.055197 0.056203 1,328 831,233
19-10-2019 0.055666 0.059833 0.050507 0.057814 5,007 853,432
18-10-2019 0.055969 0.067619 0.045124 0.055665 10,360 820,088
17-10-2019 0.056182 0.060522 0.054757 0.055878 2,176 821,683
16-10-2019 0.062734 0.064360 0.055517 0.056170 4,466 824,358
15-10-2019 0.059077 0.091391 0.055272 0.062734 11,731 918,885
14-10-2019 0.058239 0.069152 0.053341 0.059033 9,118 862,991
13-10-2019 0.051452 0.067967 0.050922 0.058239 10,821 849,703
12-10-2019 0.056319 0.057603 0.049551 0.051466 3,230 749,422
11-10-2019 0.052053 0.058350 0.051619 0.056334 5,735 818,761
10-10-2019 0.055090 0.058555 0.051979 0.051999 2,299 754,252
09-10-2019 0.053181 0.055654 0.044531 0.055078 9,566 797,335
08-10-2019 0.055480 0.057245 0.049183 0.053181 4,303 768,345
07-10-2019 0.059638 0.059706 0.052614 0.055502 5,041 800,287
06-10-2019 0.062355 0.068983 0.058810 0.059717 7,277 859,310
05-10-2019 0.052401 0.062737 0.052255 0.062344 5,784 895,352
04-10-2019 0.049479 0.057651 0.048863 0.052401 4,949 751,085
03-10-2019 0.051980 0.052155 0.048957 0.049488 976 707,903
02-10-2019 0.051688 0.052241 0.049359 0.052003 2,621 742,395
01-10-2019 0.052225 0.055706 0.049771 0.051688 6,357 736,430
30-09-2019 0.052615 0.054245 0.039862 0.052217 12,777 742,457
29-09-2019 0.044309 0.056642 0.044296 0.052615 12,574 746,625
28-09-2019 0.043413 0.059218 0.040913 0.044280 11,496 627,085
27-09-2019 0.040474 0.044247 0.039588 0.043407 3,921 613,487
26-09-2019 0.036357 0.041981 0.036295 0.040476 5,653 570,917
25-09-2019 0.032886 0.045760 0.031261 0.036368 6,807 511,915
24-09-2019 0.035995 0.038943 0.028188 0.032876 11,047 461,834
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Actinium

Actinium (ACM) is a cryptocurrency. Users are able to generate ACM through the process of mining. Actinium has a current supply of 14,876,950 ACM. The last known price of Actinium is 0.057378 USD and is down 7.87% over the last 24 hours. It is currently trading on 2 active market(s) with 2,794 USD traded over the last 24 hours. More information can be found at https://actinium.org.
Estadísticas de Actinium
Precio de Actinium 0.057378 USD
ROI de Actinium +141.74%
Nivel de mercado #925
Cap. de Mercado 853,615 USD
Volumen de 24 horas 2,794 USD
Acciones en circulación 14,876,950 ACM
Acciones totales 14,876,950 ACM
Acciones máximas 84,000,000 ACM
Máximos en todos los tiempos 0.109904 USD
(27-10-2018)
Mínimos en todos los tiempos 0.002448 USD
(02-05-2019)
Máximos/mínimos en 52 semanas 0.109452 USD /
0.002448 USD
Máximos/mínimos en 90 días 0.091391 USD /
0.023006 USD
Máximos/mínimos en 30 días 0.091391 USD /
0.031261 USD
Máximos/mínimos en 7 días 0.067619 USD /
0.045124 USD
Máximos/mínimos en 24 horas 0.063732 USD /
0.055928 USD
Máximos/mínimos de ayer 0.063732 USD /
0.055928 USD
Apertura/cierre de ayer 0.062006 USD /
0.057346 USD
Cambio de ayer $-0.004660 USD (-7.52%)
Volumen de ayer $2,854 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)