Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Acoin Acoin (ACOIN)
0.022319 USD (-3.06%)
0.00000196 BTC (-9.29%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
27,231 USD
2 BTC
Volumen (24h)
102 USD
0.01 BTC
Acciones en circulación
1,220,085 ACOIN

Datos antiguos por Acoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.023428 0.023447 0.022906 0.023022 - 28,089
23-06-2019 0.025039 0.025039 0.022753 0.023428 30 28,584
22-06-2019 0.023878 0.026254 0.023690 0.025035 22 30,544
21-06-2019 0.021625 0.023878 0.021625 0.023878 64 29,133
20-06-2019 0.021625 0.021625 0.021625 0.021625 - 26,385
19-06-2019 0.021625 0.021625 0.021625 0.021625 - 26,385
18-06-2019 0.022106 0.022160 0.021296 0.021625 - 26,385
17-06-2019 0.021532 0.022322 0.021532 0.022116 1 26,983
16-06-2019 0.020669 0.021851 0.020593 0.021532 - 26,271
15-06-2019 0.020220 0.022823 0.020064 0.020669 6 25,218
14-06-2019 0.019001 0.021933 0.018869 0.020211 38 24,659
13-06-2019 0.018140 0.019177 0.018140 0.018988 1 23,167
12-06-2019 0.017613 0.018303 0.017473 0.018140 - 22,132
11-06-2019 0.017919 0.017981 0.017276 0.017613 3 21,490
10-06-2019 0.018477 0.018477 0.017715 0.017901 15 21,841
09-06-2019 0.018477 0.018477 0.018477 0.018477 - 22,544
08-06-2019 0.018665 0.018790 0.018185 0.018477 - 22,544
07-06-2019 0.019445 0.019445 0.018356 0.018669 7 22,777
06-06-2019 0.019445 0.019445 0.019445 0.019445 - 23,725
05-06-2019 0.019445 0.019445 0.019445 0.019445 - 23,725
04-06-2019 0.019445 0.019445 0.019445 0.019445 - 23,725
03-06-2019 0.019445 0.019445 0.019445 0.019445 - 23,725
02-06-2019 0.019445 0.019445 0.019445 0.019445 - 23,725
01-06-2019 0.019445 0.019445 0.019445 0.019445 - 23,725
31-05-2019 0.019445 0.019445 0.019445 0.019445 - 23,725
30-05-2019 0.019314 0.019515 0.019135 0.019445 - 23,725
29-05-2019 0.019235 0.019484 0.019235 0.019312 1 23,562
28-05-2019 0.019355 0.019355 0.018943 0.019235 - 23,468
27-05-2019 0.020232 0.020911 0.019086 0.019366 5 23,628
26-05-2019 0.018816 0.020251 0.017544 0.020223 5 24,674
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Acoin

Acoin (ACOIN) is a cryptocurrency. Users are able to generate ACOIN through the process of mining. Acoin has a current supply of 1,220,085 ACOIN. The last known price of Acoin is 0.022319 USD and is down 3.06% over the last 24 hours. It is currently trading on 1 active market(s) with 102 USD traded over the last 24 hours. More information can be found at https://acoin.info/.
Estadísticas de Acoin
Precio de Acoin 0.022319 USD
ROI de Acoin -62.01%
Nivel de mercado #1711
Cap. de Mercado 27,231 USD
Volumen de 24 horas 102 USD
Acciones en circulación 1,220,085 ACOIN
Acciones totales 1,220,085 ACOIN
Acciones máximas Sin datos
Máximos en todos los tiempos 1.08 USD
(23-06-2017)
Mínimos en todos los tiempos 0.000683 USD
(03-09-2016)
Máximos/mínimos en 52 semanas 0.130278 USD /
0.004615 USD
Máximos/mínimos en 90 días 0.041378 USD /
0.007245 USD
Máximos/mínimos en 30 días 0.029394 USD /
0.017276 USD
Máximos/mínimos en 7 días 0.029394 USD /
0.021296 USD
Máximos/mínimos en 24 horas 0.029394 USD /
0.022134 USD
Máximos/mínimos de ayer 0.023447 USD /
0.022906 USD
Apertura/cierre de ayer 0.023428 USD /
0.023022 USD
Cambio de ayer $-0.000405 USD (-1.73%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)