×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,168,518,787Volumen de 24 horas:  $69,895,638,573Dominio BTC:  66.0%
Cap. de Mercado:  $240,168,518,787Volumen de 24 horas:  $69,895,638,573Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

Acoin (ACOIN)

$0.013082 USD (0.00%)
0.00000149 BTC (-0.16%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $15,961.28 USD
    1.81665135 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    1,220,085 ACOIN
  • Historical data for Acoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 11, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 10, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 09, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 08, 2019
    0.013710
    0.013729
    0.012973
    0.013082
    0
    15,961.28
    Nov 07, 2019
    0.013608
    0.018340
    0.013608
    0.013716
    8.32
    16,734.15
    Nov 06, 2019
    0.013608
    0.013608
    0.013608
    0.013608
    0
    16,602.50
    Nov 05, 2019
    0.013608
    0.013608
    0.013608
    0.013608
    0
    16,602.50
    Nov 04, 2019
    0.013608
    0.013608
    0.013608
    0.013608
    0
    16,602.50
    Nov 03, 2019
    0.013608
    0.013608
    0.013608
    0.013608
    0
    16,602.50
    Nov 02, 2019
    0.013608
    0.013608
    0.013608
    0.013608
    0
    16,602.50
    Nov 01, 2019
    0.013608
    0.013608
    0.013608
    0.013608
    0
    16,602.50
    Oct 31, 2019
    0.013623
    0.014224
    0.013356
    0.013608
    0
    16,602.50
    Oct 30, 2019
    0.014989
    0.016667
    0.013612
    0.013626
    34.81
    16,624.28
    Oct 29, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 28, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 27, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 26, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 25, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 24, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 23, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 22, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 21, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 20, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 19, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 18, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 17, 2019
    0.014880
    0.015048
    0.014797
    0.014989
    0
    18,287.78
    Oct 16, 2019
    0.015417
    0.015741
    0.014779
    0.014877
    2.16
    18,151.04
    Oct 15, 2019
    0.015750
    0.015812
    0.015368
    0.015417
    0
    18,810.49
    Oct 14, 2019
    0.015127
    0.015744
    0.015061
    0.015739
    1.83
    19,202.64
    Oct 13, 2019
    0.015155
    0.015275
    0.015058
    0.015127
    0.869623
    18,455.94
    Oct 12, 2019
    0.016095
    0.016095
    0.015143
    0.015155
    0.837122
    18,490.76

Acerca de Acoin

Acoin (ACOIN) is a cryptocurrency. Users are able to generate ACOIN through the process of mining. Acoin has a current supply of 1,220,084.957. The last known price of Acoin is $0.013082 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://acoin.info/.

Estadísticas de Acoin

Acoin Price
$0.013082 USD
Acoin ROI
-77.73%
Nivel de mercado
#1827
Cap. de Mercado
$15,961.28 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
1,220,085 ACOIN
Acciones totales
1,220,085 ACOIN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.08 USD
(Jun 23, 2017)
Mínimos en todos los tiempos
$0.000683 USD
(Sep 03, 2016)
Máximos/mínimos en 52 semanas
$0.041378 USD /
$0.004615 USD
Máximos/mínimos en 90 días
$0.026299 USD /
$0.012973 USD
Máximos/mínimos en 30 días
$0.018340 USD /
$0.012973 USD
Máximos/mínimos en 7 días
$0.018340 USD /
$0.012973 USD
Máximos/mínimos en 24 horas
$0.013082 USD /
$0.013082 USD
Máximos/mínimos de ayer
$0.013082 USD /
$0.013082 USD
Apertura/cierre de ayer
$0.013082 USD /
$0.013082 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.