Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Achain Achain (ACT)
0.018133 USD (8.22%)
0.00000225 BTC (8.60%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
16,120,581 USD
2,003 BTC
Volumen (24h)
2,633,138 USD
327.13 BTC
Acciones en circulación
889,034,246 ACT
Acciones totales
1,000,000,000 ACT
Acciones máximas
1,000,000,000 ACT

Datos antiguos por Achain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-05-2019 0.015982 0.017150 0.015843 0.016517 1,142,418 14,684,047
23-05-2019 0.015923 0.016285 0.015420 0.016046 985,609 14,275,449
22-05-2019 0.016656 0.017111 0.015770 0.015903 1,343,465 14,147,684
21-05-2019 0.016290 0.017359 0.016086 0.016693 1,678,370 14,851,027
20-05-2019 0.017287 0.017781 0.015768 0.016289 1,422,645 14,491,717
19-05-2019 0.016167 0.017879 0.016146 0.017269 1,055,613 15,363,189
18-05-2019 0.015986 0.017290 0.015986 0.016211 1,348,949 14,421,879
17-05-2019 0.017626 0.017639 0.015323 0.015986 1,972,972 14,221,910
16-05-2019 0.019369 0.019988 0.017149 0.017592 2,783,594 15,650,397
15-05-2019 0.016613 0.019430 0.016613 0.019416 3,704,515 17,272,885
14-05-2019 0.015801 0.017140 0.015699 0.016607 1,717,388 14,774,673
13-05-2019 0.015429 0.016834 0.015321 0.015786 1,916,049 14,044,049
12-05-2019 0.017222 0.017410 0.015123 0.015429 2,034,553 13,726,452
11-05-2019 0.016360 0.018077 0.016143 0.017283 2,739,092 15,376,056
10-05-2019 0.015447 0.017143 0.014197 0.016375 3,758,579 14,567,856
09-05-2019 0.017215 0.018044 0.013937 0.015406 5,052,595 13,721,004
08-05-2019 0.019155 0.021992 0.017215 0.017215 7,548,904 15,331,539
07-05-2019 0.013303 0.024460 0.013229 0.019166 11,559,604 17,069,045
06-05-2019 0.011939 0.014024 0.011868 0.013225 1,986,862 11,751,675
05-05-2019 0.011545 0.011977 0.011497 0.011898 663,723 10,572,970
04-05-2019 0.011992 0.012794 0.011455 0.011531 1,127,789 10,096,188
03-05-2019 0.011459 0.012738 0.011377 0.011992 1,395,461 10,500,064
02-05-2019 0.011152 0.011530 0.011135 0.011459 950,757 9,918,917
01-05-2019 0.011186 0.011453 0.011113 0.011162 873,605 9,662,146
30-04-2019 0.010565 0.011222 0.010488 0.011180 1,008,507 9,677,305
29-04-2019 0.010784 0.010880 0.010442 0.010570 986,837 9,043,393
28-04-2019 0.010810 0.010930 0.010531 0.010748 1,075,385 9,196,012
27-04-2019 0.010494 0.010904 0.010494 0.010828 927,099 9,264,339
26-04-2019 0.010693 0.010718 0.010373 0.010494 887,705 8,978,555
25-04-2019 0.011002 0.011421 0.010575 0.010660 998,304 9,120,326
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 ACT with 889,034,246 ACT in circulation. The last known price of Achain is 0.018133 USD and is up 8.22% over the last 24 hours. It is currently trading on 26 active market(s) with 2,633,138 USD traded over the last 24 hours. More information can be found at https://www.achain.com/.
Estadísticas de Achain
Precio de Achain 0.018133 USD
ROI de Achain -92.37%
Nivel de mercado #245
Cap. de Mercado 16,120,581 USD
Volumen de 24 horas 2,633,138 USD
Acciones en circulación 889,034,246 ACT
Acciones totales 1,000,000,000 ACT
Acciones máximas 1,000,000,000 ACT
Máximos en todos los tiempos 1.39 USD
(10-01-2018)
Mínimos en todos los tiempos 0.006073 USD
(08-02-2019)
Máximos/mínimos en 52 semanas 0.240578 USD /
0.006073 USD
Máximos/mínimos en 90 días 0.024460 USD /
0.009702 USD
Máximos/mínimos en 30 días 0.024460 USD /
0.010373 USD
Máximos/mínimos en 7 días 0.018574 USD /
0.015420 USD
Máximos/mínimos en 24 horas 0.018574 USD /
0.016475 USD
Máximos/mínimos de ayer 0.017150 USD /
0.015843 USD
Apertura/cierre de ayer 0.015982 USD /
0.016517 USD
Cambio de ayer $0.000535 USD (+3.35%)
Volumen de ayer $1,142,418 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)