×
×
Criptomonedas:  6,442Mercados:  25,975Cap. de Mercado:  $356,757,762,013Volumen de 24 horas:  $105,986,444,033Dominio BTC:  59.6%
Cap. de Mercado:  $356,757,762,013Volumen de 24 horas:  $105,986,444,033Dominio BTC:  59.6%Criptomonedas:  6,442Mercados:  25,975

Achain (ACT)

$0.009189 USD (0.89%)
0.00000080 BTC (1.41%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $8,913,342 USD
    773.65503029 BTC
  • Volumen (24h)
    $10,233,896 USD
    888.27563657 BTC
  • Acciones en circulación
    969,999,998 ACT
  • Acciones totales
    1,000,000,000 ACT
  • Acciones máximas
    1,000,000,000 ACT
  • Historical data for Achain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 12, 2020
    0.009392
    0.009760
    0.008857
    0.009011
    7,760,375
    8,740,681
    Aug 11, 2020
    0.009152
    0.011527
    0.008750
    0.009368
    9,296,635
    9,087,189
    Aug 10, 2020
    0.009009
    0.009638
    0.008678
    0.009138
    13,265,103
    8,863,676
    Aug 09, 2020
    0.009119
    0.009190
    0.008889
    0.008966
    10,402,734
    8,696,689
    Aug 08, 2020
    0.008973
    0.009259
    0.008910
    0.009130
    12,105,132
    8,856,087
    Aug 07, 2020
    0.008985
    0.009221
    0.008838
    0.008954
    9,764,014
    8,685,676
    Aug 06, 2020
    0.008980
    0.009332
    0.008863
    0.008988
    6,984,237
    8,718,427
    Aug 05, 2020
    0.009008
    0.009459
    0.008836
    0.008984
    8,729,839
    8,714,142
    Aug 04, 2020
    0.008854
    0.009164
    0.008770
    0.008978
    3,139,276
    8,708,197
    Aug 03, 2020
    0.008941
    0.009119
    0.008663
    0.008855
    3,839,027
    8,589,157
    Aug 02, 2020
    0.008744
    0.009387
    0.008202
    0.008948
    10,401,166
    8,679,385
    Aug 01, 2020
    0.008606
    0.008910
    0.008354
    0.008735
    7,822,182
    8,473,000
    Jul 31, 2020
    0.008474
    0.008936
    0.008251
    0.008606
    7,279,731
    8,348,011
    Jul 30, 2020
    0.008028
    0.009199
    0.007890
    0.008468
    10,052,132
    8,214,093
    Jul 29, 2020
    0.008099
    0.008122
    0.007977
    0.008031
    6,798,153
    7,789,744
    Jul 28, 2020
    0.007920
    0.008317
    0.007886
    0.008103
    10,096,556
    7,859,580
    Jul 27, 2020
    0.008173
    0.008352
    0.007644
    0.007922
    7,719,094
    7,684,747
    Jul 26, 2020
    0.007928
    0.008501
    0.007792
    0.008175
    19,923,585
    7,929,381
    Jul 25, 2020
    0.008179
    0.008223
    0.007915
    0.007937
    8,430,298
    7,699,297
    Jul 24, 2020
    0.008189
    0.008273
    0.007976
    0.008175
    7,273,254
    7,929,359
    Jul 23, 2020
    0.008311
    0.008336
    0.008116
    0.008195
    10,091,388
    7,949,044
    Jul 22, 2020
    0.008583
    0.008598
    0.008122
    0.008311
    10,648,530
    8,061,859
    Jul 21, 2020
    0.009579
    0.009579
    0.008096
    0.008583
    12,985,687
    8,325,442
    Jul 20, 2020
    0.007618
    0.010047
    0.007618
    0.009590
    16,226,312
    9,302,181
    Jul 19, 2020
    0.007569
    0.007637
    0.007348
    0.007618
    9,636,532
    7,389,500
    Jul 18, 2020
    0.007645
    0.007664
    0.007386
    0.007572
    6,933,862
    7,344,836
    Jul 17, 2020
    0.007317
    0.007723
    0.007219
    0.007638
    6,999,656
    7,408,604
    Jul 16, 2020
    0.007340
    0.007385
    0.006964
    0.007320
    6,268,579
    7,100,273
    Jul 15, 2020
    0.007841
    0.007871
    0.007258
    0.007339
    5,688,020
    7,118,442
    Jul 14, 2020
    0.007665
    0.007828
    0.007357
    0.007791
    6,561,377
    7,557,262
    Jul 13, 2020
    0.007291
    0.007904
    0.007112
    0.007660
    6,483,891
    7,430,091

Acerca de Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 with 969,999,997.921 in circulation. The last known price of Achain is $0.009189 USD and is up 0.89% over the last 24 hours. It is currently trading on 22 active market(s) with $10,233,895.563 traded over the last 24 hours. More information can be found at https://www.achain.com/.

Estadísticas de Achain

Precio de Achain$0.009189 USD
ROI de Achain
Sin datos
Nivel de mercado#515
Cap. de Mercado$8,913,342 USD
Volumen de 24 horas$10,233,896 USD
Acciones en circulación969,999,998 ACT
Acciones totales1,000,000,000 ACT
Acciones máximas1,000,000,000 ACT
Máximos en todos los tiemposSin datos
Mínimos en todos los tiemposSin datos
Máximos/mínimos en 52 semanasSin datos
Máximos/mínimos en 90 díasSin datos
Máximos/mínimos en 30 díasSin datos
Máximos/mínimos en 7 díasSin datos
Máximos/mínimos en 24 horasSin datos
Máximos/mínimos de ayerSin datos
Apertura/cierre de ayerSin datos
Cambio de ayerSin datos
Volumen de ayerSin datos
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.