×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $234,148,380,876Volumen de 24 horas:  $56,589,714,163Dominio BTC:  65.9%
Cap. de Mercado:  $234,148,380,876Volumen de 24 horas:  $56,589,714,163Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,880

Achain (ACT)

$0.008368 USD (-1.01%)
0.00000098 BTC (-1.54%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $7,999,678 USD
    935.35199473 BTC
  • Volumen (24h)
    $514,100 USD
    60.11045641 BTC
  • Acciones en circulación
    955,999,998 ACT
  • Acciones totales
    1,000,000,000 ACT
  • Acciones máximas
    1,000,000,000 ACT
  • Historical data for Achain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 16, 2019
    0.008447
    0.008519
    0.008234
    0.008341
    550,510
    7,974,200
    Nov 15, 2019
    0.008743
    0.009167
    0.008282
    0.008447
    849,221
    8,075,730
    Nov 14, 2019
    0.008870
    0.008950
    0.008576
    0.008741
    508,212
    8,356,479
    Nov 13, 2019
    0.009015
    0.009273
    0.008834
    0.008873
    650,663
    8,482,719
    Nov 12, 2019
    0.008602
    0.009180
    0.008570
    0.009020
    798,758
    8,623,143
    Nov 11, 2019
    0.008837
    0.008919
    0.008516
    0.008609
    600,383
    8,229,972
    Nov 10, 2019
    0.008857
    0.008917
    0.008667
    0.008845
    587,701
    8,455,427
    Nov 09, 2019
    0.008674
    0.009134
    0.008561
    0.008888
    678,600
    8,496,930
    Nov 08, 2019
    0.009162
    0.009227
    0.008386
    0.008649
    625,436
    8,268,389
    Nov 07, 2019
    0.009457
    0.009487
    0.008976
    0.009155
    646,300
    8,752,495
    Nov 06, 2019
    0.009503
    0.009669
    0.009403
    0.009464
    556,439
    9,047,400
    Nov 05, 2019
    0.009796
    0.009798
    0.009427
    0.009501
    692,206
    9,083,252
    Nov 04, 2019
    0.009700
    0.009895
    0.009463
    0.009796
    771,322
    9,365,202
    Nov 03, 2019
    0.010188
    0.010293
    0.009591
    0.009697
    642,095
    9,251,175
    Nov 02, 2019
    0.009612
    0.010417
    0.009610
    0.010167
    1,172,819
    9,699,686
    Nov 01, 2019
    0.009443
    0.009746
    0.009178
    0.009639
    1,057,808
    9,195,328
    Oct 31, 2019
    0.009932
    0.010416
    0.009189
    0.009428
    1,508,423
    8,994,060
    Oct 30, 2019
    0.009972
    0.011045
    0.009373
    0.009937
    1,487,387
    9,480,233
    Oct 29, 2019
    0.010086
    0.010410
    0.009647
    0.009967
    1,544,321
    9,508,580
    Oct 28, 2019
    0.010035
    0.013001
    0.009584
    0.010055
    3,644,113
    9,592,283
    Oct 27, 2019
    0.008048
    0.010691
    0.007959
    0.010039
    2,022,809
    9,576,792
    Oct 26, 2019
    0.008527
    0.009138
    0.007922
    0.008055
    980,036
    7,684,535
    Oct 25, 2019
    0.007566
    0.008641
    0.007337
    0.008527
    913,779
    8,135,170
    Oct 24, 2019
    0.007273
    0.007570
    0.007193
    0.007566
    558,206
    7,217,894
    Oct 23, 2019
    0.008084
    0.008096
    0.007233
    0.007273
    669,522
    6,923,461
    Oct 22, 2019
    0.008471
    0.008520
    0.008082
    0.008082
    562,555
    7,693,613
    Oct 21, 2019
    0.008354
    0.008519
    0.008249
    0.008469
    609,293
    8,062,628
    Oct 20, 2019
    0.008534
    0.008564
    0.008238
    0.008341
    752,956
    7,940,446
    Oct 19, 2019
    0.008732
    0.008816
    0.008486
    0.008523
    641,810
    8,113,872
    Oct 18, 2019
    0.009022
    0.009088
    0.008668
    0.008726
    750,933
    8,307,114
    Oct 17, 2019
    0.009004
    0.009277
    0.008709
    0.009022
    885,161
    8,588,516

Acerca de Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 with 955,999,997.861 in circulation. The last known price of Achain is $0.008368 USD and is down -1.01% over the last 24 hours. It is currently trading on 28 active market(s) with $514,099.824 traded over the last 24 hours. More information can be found at https://www.achain.com/.

Estadísticas de Achain

Achain Price
$0.008368 USD
Achain ROI
-96.48%
Nivel de mercado
#350
Cap. de Mercado
$7,999,678 USD
Volumen de 24 horas
$514,100 USD
Acciones en circulación
955,999,998 ACT
Acciones totales
1,000,000,000 ACT
Acciones máximas
1,000,000,000 ACT
Máximos en todos los tiempos
$1.39 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.006053 USD
(Feb 08, 2019)
Máximos/mínimos en 52 semanas
$0.030096 USD /
$0.006073 USD
Máximos/mínimos en 90 días
$0.013001 USD /
$0.006996 USD
Máximos/mínimos en 30 días
$0.013001 USD /
$0.007193 USD
Máximos/mínimos en 7 días
$0.009273 USD /
$0.008234 USD
Máximos/mínimos en 24 horas
$0.008474 USD /
$0.008234 USD
Máximos/mínimos de ayer
$0.008519 USD /
$0.008234 USD
Apertura/cierre de ayer
$0.008447 USD /
$0.008341 USD
Cambio de ayer
$-0.000105 USD (-1.25%)
Volumen de ayer
$550,510 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.