Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Achain Achain (ACT)
0.008903 USD (22.59%)
0.00000087 BTC (22.68%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,476,081 USD
827 BTC
Volumen (24h)
2,130,979 USD
207.91 BTC
Acciones en circulación
951,999,998 ACT
Acciones totales
1,000,000,000 ACT
Acciones máximas
1,000,000,000 ACT

Datos antiguos por Achain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-09-2019 0.007192 0.008564 0.007117 0.008170 1,119,907 7,777,659
16-09-2019 0.007267 0.007369 0.007139 0.007248 491,266 6,899,978
15-09-2019 0.007239 0.007371 0.007220 0.007250 471,079 6,902,136
14-09-2019 0.007142 0.007294 0.007127 0.007239 464,172 6,891,740
13-09-2019 0.007280 0.007324 0.007095 0.007153 510,620 6,809,942
12-09-2019 0.007225 0.007315 0.007122 0.007287 481,138 6,937,257
11-09-2019 0.007567 0.007624 0.007142 0.007210 433,205 6,863,830
10-09-2019 0.007211 0.007577 0.007198 0.007575 720,783 7,211,584
09-09-2019 0.007402 0.007450 0.007195 0.007211 549,237 6,864,509
08-09-2019 0.007338 0.007451 0.007130 0.007423 594,612 7,066,589
07-09-2019 0.007128 0.007362 0.006996 0.007347 639,483 6,994,084
06-09-2019 0.007674 0.007688 0.007115 0.007120 725,708 6,777,770
05-09-2019 0.007807 0.008005 0.007548 0.007674 807,809 7,290,090
04-09-2019 0.008107 0.008304 0.007692 0.007807 872,905 7,416,293
03-09-2019 0.007789 0.008431 0.007670 0.008119 907,235 7,713,520
02-09-2019 0.007722 0.007829 0.007659 0.007791 611,650 7,401,666
01-09-2019 0.007695 0.007815 0.007661 0.007708 508,807 7,322,397
31-08-2019 0.007779 0.007908 0.007652 0.007687 508,412 7,302,192
30-08-2019 0.007713 0.007926 0.007615 0.007773 625,035 7,384,568
29-08-2019 0.008562 0.008623 0.007578 0.007713 741,166 7,327,423
28-08-2019 0.009431 0.009607 0.008495 0.008556 858,849 8,128,350
27-08-2019 0.009432 0.009515 0.009166 0.009449 775,613 8,976,259
26-08-2019 0.009624 0.009872 0.009369 0.009456 757,838 8,983,083
25-08-2019 0.009674 0.009707 0.009508 0.009578 546,575 9,098,703
24-08-2019 0.009612 0.009733 0.009327 0.009674 672,218 9,190,760
23-08-2019 0.009472 0.009743 0.009320 0.009655 686,965 9,172,429
22-08-2019 0.009315 0.009665 0.009156 0.009472 592,335 8,998,062
21-08-2019 0.009716 0.009864 0.009028 0.009315 717,667 8,849,040
20-08-2019 0.009883 0.010160 0.009528 0.009716 757,558 9,229,972
19-08-2019 0.009916 0.010208 0.009759 0.010017 830,678 9,516,438
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 ACT with 951,999,998 ACT in circulation. The last known price of Achain is 0.008903 USD and is up 22.59% over the last 24 hours. It is currently trading on 26 active market(s) with 2,130,979 USD traded over the last 24 hours. More information can be found at https://www.achain.com/.
Estadísticas de Achain
Precio de Achain 0.008903 USD
ROI de Achain -96.25%
Nivel de mercado #347
Cap. de Mercado 8,476,081 USD
Volumen de 24 horas 2,130,979 USD
Acciones en circulación 951,999,998 ACT
Acciones totales 1,000,000,000 ACT
Acciones máximas 1,000,000,000 ACT
Máximos en todos los tiempos 1.39 USD
(10-01-2018)
Mínimos en todos los tiempos 0.006053 USD
(08-02-2019)
Máximos/mínimos en 52 semanas 0.036350 USD /
0.006073 USD
Máximos/mínimos en 90 días 0.030096 USD /
0.006996 USD
Máximos/mínimos en 30 días 0.010160 USD /
0.006996 USD
Máximos/mínimos en 7 días 0.009344 USD /
0.007095 USD
Máximos/mínimos en 24 horas 0.009344 USD /
0.007117 USD
Máximos/mínimos de ayer 0.008564 USD /
0.007117 USD
Apertura/cierre de ayer 0.007192 USD /
0.008170 USD
Cambio de ayer $0.000978 USD (+13.60%)
Volumen de ayer $1,119,907 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)