Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Achain Achain (ACT)
0.011771 USD (3.71%)
0.00000291 BTC (3.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
10,220,939 USD
2,530 BTC
Volumen (24h)
1,457,179 USD
360.74 BTC
Acciones en circulación
868,278,785 ACT
Acciones totales
1,000,000,000 ACT
Acciones máximas
1,000,000,000 ACT

Datos antiguos por Achain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-03-2019 0.012065 0.012081 0.011050 0.011200 1,621,203 9,724,949
20-03-2019 0.012136 0.012960 0.011971 0.012140 1,742,265 10,547,453
19-03-2019 0.010777 0.012207 0.010777 0.012126 1,978,697 10,535,504
18-03-2019 0.010467 0.011049 0.010283 0.010804 1,126,843 9,387,474
17-03-2019 0.010523 0.010583 0.010287 0.010296 669,245 8,945,665
16-03-2019 0.010620 0.010711 0.010371 0.010511 584,954 9,132,632
15-03-2019 0.010450 0.010691 0.010350 0.010602 782,890 9,211,872
14-03-2019 0.010541 0.010712 0.010316 0.010448 720,492 9,077,444
13-03-2019 0.010705 0.010861 0.010341 0.010561 889,610 9,175,633
12-03-2019 0.010419 0.011086 0.009994 0.010634 1,096,591 9,239,050
11-03-2019 0.010855 0.011110 0.010181 0.010325 782,800 8,973,462
10-03-2019 0.011097 0.011246 0.010568 0.010837 857,793 9,417,830
09-03-2019 0.010611 0.011245 0.010555 0.011107 806,950 9,653,110
08-03-2019 0.010485 0.011061 0.010066 0.010613 1,008,960 9,223,615
07-03-2019 0.011000 0.011404 0.010388 0.010567 923,803 9,190,476
06-03-2019 0.010966 0.011266 0.010664 0.010971 752,902 9,542,128
05-03-2019 0.010200 0.010982 0.009997 0.010961 683,105 9,533,866
04-03-2019 0.011284 0.011456 0.010013 0.010187 998,062 8,860,110
03-03-2019 0.011800 0.012089 0.011209 0.011315 1,510,955 9,687,374
02-03-2019 0.012070 0.012798 0.011542 0.011895 856,667 10,183,424
01-03-2019 0.012262 0.013315 0.012106 0.012106 968,172 10,363,982
28-02-2019 0.011795 0.012956 0.011547 0.012347 2,432,473 10,570,946
27-02-2019 0.010089 0.012673 0.010026 0.011758 1,897,687 10,066,391
26-02-2019 0.010242 0.010306 0.009807 0.010056 570,304 8,608,927
25-02-2019 0.009893 0.010629 0.009702 0.010252 840,301 8,777,351
24-02-2019 0.011929 0.012301 0.009599 0.009902 1,704,013 8,477,284
23-02-2019 0.012956 0.014988 0.011234 0.011972 4,062,581 10,249,554
22-02-2019 0.009163 0.013232 0.009137 0.013136 2,159,904 11,246,496
21-02-2019 0.008738 0.009591 0.008512 0.009155 1,078,772 7,837,671
20-02-2019 0.007626 0.008756 0.007555 0.008707 655,249 7,454,390
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 ACT with 868,278,785 ACT in circulation. The last known price of Achain is 0.011771 USD and is up 3.71% over the last 24 hours. It is currently trading on 23 active market(s) with 1,457,179 USD traded over the last 24 hours. More information can be found at https://www.achain.com/.
Achain Statistics
Achain Price 0.011771 USD
Achain ROI -95.05%
Market Rank #275
Cap. de Mercado 10,220,939 USD
24 Hour Volume 1,457,179 USD
Acciones en circulación 868,278,785 ACT
Acciones totales 1,000,000,000 ACT
Acciones máximas 1,000,000,000 ACT
All Time High 1.39 USD
(10-01-2018)
All Time Low 0.006073 USD
(08-02-2019)
52 Week High / Low 0.445320 USD /
0.006073 USD
90 Day High / Low 0.014988 USD /
0.006073 USD
30 Day High / Low 0.014988 USD /
0.008512 USD
7 Day High / Low 0.012960 USD /
0.010283 USD
24 Hour High / Low 0.011812 USD /
0.011022 USD
Yesterday's High / Low 0.012081 USD /
0.011050 USD
Yesterday's Open / Close 0.012065 USD /
0.011200 USD
Yesterday's Change $-0.000865 USD (-7.17%)
Yesterday's Volume $1,621,203 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)