Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Achain Achain (ACT)
0.013445 USD (-18.01%)
0.00000141 BTC (-7.76%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,718,986 USD
1,331 BTC
Volumen (24h)
1,940,179 USD
203.03 BTC
Acciones en circulación
945,999,998 ACT
Acciones totales
1,000,000,000 ACT
Acciones máximas
1,000,000,000 ACT

Datos antiguos por Achain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-07-2019 0.015199 0.017003 0.013551 0.013655 2,703,041 12,917,776
15-07-2019 0.015228 0.015513 0.013926 0.015167 1,928,980 14,348,117
14-07-2019 0.017897 0.018432 0.015050 0.015137 1,354,040 14,320,011
13-07-2019 0.018677 0.019175 0.017368 0.017942 1,237,608 16,973,257
12-07-2019 0.018466 0.018932 0.017577 0.018455 1,510,344 17,458,733
11-07-2019 0.020066 0.020330 0.017587 0.018156 1,602,633 17,176,041
10-07-2019 0.021531 0.024370 0.018710 0.020097 4,146,756 19,011,994
09-07-2019 0.021682 0.023099 0.021410 0.021664 2,544,370 20,494,119
08-07-2019 0.020941 0.022164 0.020941 0.021581 1,679,273 20,415,604
07-07-2019 0.021196 0.021730 0.020641 0.021165 1,777,906 20,021,731
06-07-2019 0.021316 0.022299 0.021049 0.021362 1,615,388 20,208,266
05-07-2019 0.022089 0.022684 0.021121 0.021682 1,822,319 20,511,501
04-07-2019 0.022423 0.024048 0.021626 0.021990 3,146,063 20,802,192
03-07-2019 0.022308 0.023602 0.021300 0.022401 2,378,235 20,609,575
02-07-2019 0.022498 0.022754 0.020297 0.022327 2,625,849 20,541,651
01-07-2019 0.022743 0.024090 0.021194 0.022568 2,831,783 20,763,175
30-06-2019 0.024171 0.026961 0.022743 0.022743 4,131,194 20,924,324
29-06-2019 0.023269 0.025378 0.022659 0.024153 4,180,004 22,221,306
28-06-2019 0.020672 0.024067 0.020672 0.023303 4,099,548 21,439,306
27-06-2019 0.025007 0.028833 0.019024 0.020673 5,032,278 19,019,847
26-06-2019 0.024597 0.030096 0.023684 0.024954 8,182,728 22,957,854
25-06-2019 0.021464 0.025943 0.021349 0.024597 5,415,140 22,629,410
24-06-2019 0.019897 0.021673 0.019279 0.021432 2,491,920 19,717,559
23-06-2019 0.019559 0.020835 0.019378 0.019897 1,930,984 17,708,677
22-06-2019 0.019456 0.020320 0.018934 0.019457 1,877,711 17,317,488
21-06-2019 0.018555 0.019619 0.018248 0.019456 1,672,464 17,316,100
20-06-2019 0.018799 0.018942 0.018128 0.018387 1,161,577 16,376,727
19-06-2019 0.018488 0.019357 0.018191 0.018791 1,548,607 16,736,811
18-06-2019 0.019168 0.019967 0.018100 0.018494 1,578,703 16,472,173
17-06-2019 0.018719 0.019743 0.018578 0.019116 2,348,675 17,025,809
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 ACT with 945,999,998 ACT in circulation. The last known price of Achain is 0.013445 USD and is down 18.01% over the last 24 hours. It is currently trading on 26 active market(s) with 1,940,179 USD traded over the last 24 hours. More information can be found at https://www.achain.com/.
Estadísticas de Achain
Precio de Achain 0.013445 USD
ROI de Achain -94.34%
Nivel de mercado #243
Cap. de Mercado 12,718,986 USD
Volumen de 24 horas 1,940,179 USD
Acciones en circulación 945,999,998 ACT
Acciones totales 1,000,000,000 ACT
Acciones máximas 1,000,000,000 ACT
Máximos en todos los tiempos 1.39 USD
(10-01-2018)
Mínimos en todos los tiempos 0.006073 USD
(08-02-2019)
Máximos/mínimos en 52 semanas 0.099838 USD /
0.006073 USD
Máximos/mínimos en 90 días 0.030096 USD /
0.010373 USD
Máximos/mínimos en 30 días 0.030096 USD /
0.013028 USD
Máximos/mínimos en 7 días 0.024370 USD /
0.013028 USD
Máximos/mínimos en 24 horas 0.016747 USD /
0.013028 USD
Máximos/mínimos de ayer 0.017003 USD /
0.013551 USD
Apertura/cierre de ayer 0.015199 USD /
0.013655 USD
Cambio de ayer $-0.001544 USD (-10.16%)
Volumen de ayer $2,703,041 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)