×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,127Mercados:  20,635Cap. de Mercado:  $280,946,579,527Volumen de 24 horas:  $181,447,809,890Dominio BTC:  62.5%
Cap. de Mercado:  $280,946,579,527Volumen de 24 horas:  $181,447,809,890Dominio BTC:  62.5%Criptomonedas:  5,127Mercados:  20,635

AC3 (AC3)

$0.000417 USD (-15.95%)
0.00000004 BTC (-14.14%)
0.00121867 ICX (-16.42%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $204,877 USD
    21.25943304 BTC
    598,378 ICX
  • Volumen (24h)
    $19.96 USD
    0.00207158 BTC
    58.30769861 ICX
  • Acciones en circulación
    491,008,312 AC3
  • Acciones totales
    550,000,000 AC3
  • Historical data for AC3

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 16, 2020
    0.000500
    0.000500
    0.000397
    0.000498
    65.52
    244,746
    Feb 15, 2020
    0.000500
    0.000500
    0.000500
    0.000500
    0
    245,504
    Feb 14, 2020
    0.000500
    0.000500
    0.000500
    0.000500
    0
    245,504
    Feb 13, 2020
    0.000500
    0.000500
    0.000500
    0.000500
    1.00
    245,504
    Feb 12, 2020
    0.000500
    0.000500
    0.000500
    0.000500
    6.00
    245,504
    Feb 11, 2020
    0.000500
    0.000500
    0.000500
    0.000500
    0.290000
    245,504
    Feb 10, 2020
    0.000500
    0.000500
    0.000500
    0.000500
    0.290000
    245,504
    Feb 09, 2020
    0.000500
    0.000500
    0.000400
    0.000500
    19.13
    245,504
    Feb 08, 2020
    0.000500
    0.000500
    0.000400
    0.000500
    15.14
    245,504
    Feb 07, 2020
    0.000396
    0.000500
    0.000390
    0.000500
    0.020584
    245,504
    Feb 06, 2020
    0.000488
    0.000488
    0.000337
    0.000395
    55.06
    194,176
    Feb 05, 2020
    0.000587
    0.000588
    0.000291
    0.000488
    109.00
    239,528
    Feb 04, 2020
    0.000500
    0.000600
    0.000100
    0.000587
    319.00
    288,454
    Feb 03, 2020
    0.000500
    0.000500
    0.000400
    0.000500
    0.235570
    245,504
    Feb 02, 2020
    0.000600
    0.000600
    0.000500
    0.000500
    11.14
    245,504
    Feb 01, 2020
    0.000476
    0.000600
    0.000400
    0.000600
    12.04
    294,605
    Jan 31, 2020
    0.000547
    0.000553
    0.000435
    0.000476
    72.14
    233,647
    Jan 30, 2020
    0.000600
    0.000700
    0.000500
    0.000547
    120.27
    268,550
    Jan 29, 2020
    0.000591
    0.000600
    0.000514
    0.000600
    27.54
    294,605
    Jan 28, 2020
    0.000500
    0.000600
    0.000300
    0.000591
    55.11
    290,156
    Jan 27, 2020
    0.000466
    0.000500
    0.000464
    0.000500
    0.708717
    245,504
    Jan 26, 2020
    0.000481
    0.000587
    0.000305
    0.000466
    70.34
    228,773
    Jan 25, 2020
    0.000297
    0.000481
    0.000207
    0.000481
    11.68
    235,965
    Jan 24, 2020
    0.000369
    0.000500
    0.000297
    0.000297
    56.72
    145,613
    Jan 23, 2020
    0.000347
    0.000430
    0.000173
    0.000369
    145.54
    181,296
    Jan 22, 2020
    0.000385
    0.000386
    0.000345
    0.000347
    0
    170,578
    Jan 21, 2020
    0.000364
    0.000399
    0.000209
    0.000385
    7.84
    189,116
    Jan 20, 2020
    0.000266
    0.000365
    0.000262
    0.000364
    10.27
    178,822
    Jan 19, 2020
    0.000091
    0.000293
    0.000091
    0.000266
    822.04
    130,576
    Jan 18, 2020
    0.000700
    0.000700
    0.000088
    0.000091
    870.74
    44,862.60
    Jan 17, 2020
    0.000612
    0.000700
    0.000612
    0.000700
    0.031500
    343,706

Acerca de AC3

AC3 (AC3) is a cryptocurrency token and operates on the ICON platform. AC3 has a current supply of 550,000,000 with 491,008,311.588 in circulation. The last known price of AC3 is $0.000417 USD and is down -15.95% over the last 24 hours. It is currently trading on 2 active market(s) with $19.96 traded over the last 24 hours. More information can be found at https://ac3.io/.

Estadísticas de AC3

AC3 Price
$0.000417 USD
AC3 ROI
-99.90%
Nivel de mercado
#1341
Cap. de Mercado
$204,877 USD
Volumen de 24 horas
$19.96 USD
Acciones en circulación
491,008,312 AC3
Acciones totales
550,000,000 AC3
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.418776 USD
(May 10, 2018)
Mínimos en todos los tiempos
$0.000088 USD
(Jan 18, 2020)
Máximos/mínimos en 52 semanas
$0.018969 USD /
$0.000088 USD
Máximos/mínimos en 90 días
$0.001635 USD /
$0.000088 USD
Máximos/mínimos en 30 días
$0.000700 USD /
$0.000091 USD
Máximos/mínimos en 7 días
$0.000500 USD /
$0.000397 USD
Máximos/mínimos en 24 horas
$0.000499 USD /
$0.000413 USD
Máximos/mínimos de ayer
$0.000500 USD /
$0.000397 USD
Apertura/cierre de ayer
$0.000500 USD /
$0.000498 USD
Cambio de ayer
$-0.000002 USD (-0.31%)
Volumen de ayer
$65.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.