Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Abundance2 Abundance2 (ABC2)
0.000146 USD (-1.15%)
0.00000061 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
101 USD
0 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
692,087 ABC2

Datos antiguos por Abundance2

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
04-05-2015 0.000147 0.000147 0.000146 0.000146 0 101
03-05-2015 0.000143 0.000148 0.000143 0.000147 0 101
02-05-2015 0.001044 0.001059 0.000143 0.000143 0 99
01-05-2015 0.001063 0.001075 0.001045 0.001045 86 723
27-04-2015 0.000660 0.000666 0.000657 0.000657 0 455
26-04-2015 0.000066 0.007242 0.000066 0.000660 117 457
25-04-2015 0.000139 0.000140 0.000137 0.000137 1 95
24-04-2015 0.000142 0.000142 0.000138 0.000139 1 96
23-04-2015 0.000140 0.000142 0.000140 0.000142 0 98
22-04-2015 0.000132 0.000132 0.000131 0.000132 0 91
21-04-2015 0.000126 0.000132 0.000126 0.000131 0 91
20-04-2015 0.001536 0.001552 0.001532 0.001542 28 1,067
19-04-2015 0.001550 0.001562 0.001535 0.001536 61 1,063
18-04-2015 0.001553 0.001563 0.001542 0.001551 0 1,073
17-04-2015 0.001562 0.001563 0.001547 0.001554 0 1,075
15-04-2015 0.001425 0.001448 0.001422 0.001447 109 1,002
14-04-2015 0.001449 0.001450 0.001406 0.001425 107 986
13-04-2015 0.000694 0.000697 0.000688 0.000691 0 479
12-04-2015 0.001651 0.001656 0.000693 0.000694 26 480
11-04-2015 0.000694 0.001672 0.000693 0.001652 0 1,143
10-04-2015 0.001462 0.001669 0.000684 0.000693 64 480
09-04-2015 0.002097 0.002130 0.001453 0.001462 1 1,012
07-04-2015 0.002044 0.002046 0.002019 0.002021 0 1,398
06-04-2015 0.002266 0.002273 0.001990 0.002044 84 1,415
05-04-2015 0.000649 0.002265 0.000645 0.002263 0 1,566
04-04-2015 0.000645 0.000650 0.000645 0.000650 1 450
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Abundance2

Abundance2 (ABC2) is a cryptocurrency. Abundance2 has a current supply of 692,087 ABC2. The last known price of Abundance2 is 0.000146 USD and is down 1.15% over the last 24 hours. More information can be found at http://www.abundance.zone/.
Abundance2 Statistics
Abundance2 Price 0.000146 USD
Abundance2 ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 101 USD
24 Hour Volume Sin datos
Acciones en circulación 692,087 ABC2
Acciones totales 692,087 ABC2
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)