Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ABBC Coin ABBC Coin (ABBC)
0.182653 USD (-5.57%)
0.00001963 BTC (-7.81%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
92,254,269 USD
9,916 BTC
Volumen (24h)
71,235,799 USD
7,656 BTC
Acciones en circulación
505,080,604 ABBC
Acciones totales
1,002,169,570 ABBC

Datos antiguos por ABBC Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.191369 0.200475 0.180232 0.188736 64,660,134 95,326,855
15-06-2019 0.196160 0.197060 0.185804 0.191369 58,748,614 96,656,901
14-06-2019 0.191699 0.196135 0.180553 0.196135 61,225,052 99,063,911
13-06-2019 0.200904 0.203860 0.175814 0.191614 52,582,911 96,780,754
12-06-2019 0.200329 0.203303 0.188786 0.200875 63,195,102 101,457,831
11-06-2019 0.210328 0.211814 0.185853 0.200603 57,787,508 101,320,719
10-06-2019 0.210227 0.211677 0.197550 0.210140 50,195,379 106,137,692
09-06-2019 0.222385 0.224846 0.204465 0.210526 51,970,678 106,332,780
08-06-2019 0.227299 0.228525 0.212433 0.222189 51,107,857 112,223,118
07-06-2019 0.231817 0.235482 0.216260 0.227337 52,512,171 114,823,645
06-06-2019 0.229718 0.235589 0.219928 0.231809 54,351,400 117,082,348
05-06-2019 0.229000 0.236432 0.221910 0.228028 52,697,760 115,172,518
04-06-2019 0.246078 0.246078 0.220250 0.229000 53,260,072 115,663,530
03-06-2019 0.261587 0.262243 0.241801 0.246243 51,542,671 124,372,550
02-06-2019 0.265643 0.271721 0.250560 0.261587 52,012,104 132,122,618
01-06-2019 0.273871 0.274846 0.259967 0.265643 52,007,930 134,171,349
31-05-2019 0.246030 0.274626 0.244399 0.273897 55,282,060 138,339,956
30-05-2019 0.263251 0.267978 0.236424 0.246030 50,335,717 124,265,117
29-05-2019 0.270984 0.270984 0.256787 0.263251 51,628,002 132,963,053
28-05-2019 0.274942 0.277205 0.261434 0.271025 54,347,353 136,889,422
27-05-2019 0.283634 0.289687 0.264388 0.275100 52,966,421 138,947,768
26-05-2019 0.267573 0.288446 0.259990 0.283569 55,558,560 143,225,044
25-05-2019 0.272838 0.277509 0.258625 0.267748 52,360,563 135,234,080
24-05-2019 0.270670 0.277712 0.262162 0.272838 53,072,888 137,805,006
23-05-2019 0.264113 0.273963 0.254109 0.270625 52,189,363 136,687,458
22-05-2019 0.252417 0.281180 0.241731 0.264113 48,106,922 133,398,275
21-05-2019 0.249921 0.254147 0.239478 0.252417 47,309,970 127,490,769
20-05-2019 0.266004 0.266337 0.241584 0.250009 53,888,802 126,274,933
19-05-2019 0.243541 0.267164 0.239001 0.266004 44,860,461 134,353,483
18-05-2019 0.237883 0.244083 0.228059 0.243556 47,822,282 123,015,167
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ABBC Coin

ABBC Coin (ABBC) is a cryptocurrency. Users are able to generate ABBC through the process of mining. ABBC Coin has a current supply of 1,002,169,570 ABBC with 505,080,604 ABBC in circulation. The last known price of ABBC Coin is 0.182653 USD and is down 5.57% over the last 24 hours. It is currently trading on 28 active market(s) with 71,235,799 USD traded over the last 24 hours. More information can be found at https://www.abbcfoundation.com/.
Estadísticas de ABBC Coin
Precio de ABBC Coin 0.182653 USD
ROI de ABBC Coin -50.22%
Nivel de mercado #81
Cap. de Mercado 92,254,269 USD
Volumen de 24 horas 71,235,799 USD
Acciones en circulación 505,080,604 ABBC
Acciones totales 1,002,169,570 ABBC
Acciones máximas Sin datos
Máximos en todos los tiempos 2.05 USD
(25-10-2018)
Mínimos en todos los tiempos 0.029392 USD
(06-12-2018)
Máximos/mínimos en 52 semanas 2.05 USD /
0.029392 USD
Máximos/mínimos en 90 días 0.367512 USD /
0.135933 USD
Máximos/mínimos en 30 días 0.289687 USD /
0.175814 USD
Máximos/mínimos en 7 días 0.211814 USD /
0.175814 USD
Máximos/mínimos en 24 horas 0.196089 USD /
0.176148 USD
Máximos/mínimos de ayer 0.200475 USD /
0.180232 USD
Apertura/cierre de ayer 0.191369 USD /
0.188736 USD
Cambio de ayer $-0.002633 USD (-1.38%)
Volumen de ayer $64,660,134 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)