Cap. de Mercado:
ABBC Coin ABBC Coin (ABBC)
0.063591 USD (-2.91%)
0.00001757 BTC (-2.42%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
False USD
? BTC
Volumen (24h)
18,811,290 USD
5,197 BTC
Acciones en circulación
? ABBC

Learn more about why circulating supply may be missing.

Acciones totales
1,002,157,050 ABBC

Datos antiguos por ABBC Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-02-2019 0.068043 0.068253 0.064135 0.064841 19,938,863 -
15-02-2019 0.063063 0.068865 0.062611 0.068007 19,545,728 -
14-02-2019 0.064168 0.065792 0.061146 0.063004 19,320,506 -
13-02-2019 0.066169 0.068240 0.059803 0.064240 15,738,834 -
12-02-2019 0.067977 0.073049 0.065033 0.066153 15,965,817 -
11-02-2019 0.056118 0.069967 0.054519 0.068835 11,842,287 -
10-02-2019 0.062991 0.063218 0.053577 0.056068 14,497,777 -
09-02-2019 0.063859 0.064310 0.062426 0.062961 22,858,290 -
08-02-2019 0.060478 0.065331 0.057372 0.063870 21,923,709 -
07-02-2019 0.061389 0.065590 0.051838 0.060350 13,276,599 -
06-02-2019 0.068793 0.071690 0.057425 0.063400 10,541,285 -
05-02-2019 0.066232 0.073376 0.064650 0.068271 9,586,140 -
04-02-2019 0.068548 0.071123 0.066275 0.066355 4,670,366 -
03-02-2019 0.071249 0.074642 0.067652 0.068388 10,544,961 -
02-02-2019 0.051000 0.074712 0.050640 0.071223 13,810,996 -
01-02-2019 0.043123 0.051048 0.040793 0.051048 12,226,904 -
31-01-2019 0.043332 0.046193 0.040076 0.043112 9,220,568 -
30-01-2019 0.045341 0.051428 0.042004 0.043710 11,703,237 -
29-01-2019 0.055216 0.056742 0.043419 0.045329 11,517,591 -
28-01-2019 0.051865 0.055358 0.042967 0.055143 13,693,299 -
27-01-2019 0.051126 0.052918 0.048070 0.051520 15,058,922 -
26-01-2019 0.055422 0.055487 0.048001 0.051098 16,519,766 -
25-01-2019 0.051821 0.055981 0.049910 0.055485 10,455,246 -
24-01-2019 0.055060 0.058596 0.048745 0.051737 12,840,934 -
23-01-2019 0.056205 0.061128 0.054026 0.055149 15,164,862 -
22-01-2019 0.053699 0.058054 0.052257 0.055273 13,171,152 -
21-01-2019 0.058501 0.062892 0.050603 0.054392 14,365,532 -
20-01-2019 0.062882 0.067920 0.055179 0.058107 15,728,707 -
19-01-2019 0.067322 0.067666 0.062772 0.063076 16,660,202 -
18-01-2019 0.068112 0.068112 0.061350 0.066636 17,040,484 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ABBC Coin

ABBC Coin (ABBC) is a cryptocurrency. Users are able to generate ABBC through the process of mining. ABBC Coin has a current supply of 1,002,157,050 ABBC with ? ABBC in circulation. The last known price of ABBC Coin is 0.063591 USD and is down 2.91% over the last 24 hours. It is currently trading on 16 active market(s) with 18,811,290 USD traded over the last 24 hours. More information can be found at https://www.abbcfoundation.com/.
ABBC Coin Price 0.063591 USD
Market Rank #1746
Cap. de Mercado Sin datos
24h Volume 18,811,290 USD
Acciones en circulación Sin datos
Acciones totales 1,002,157,050 ABBC
Acciones máximas Sin datos
Yesterday's Open / Close $0.068043 USD / $0.064841 USD
Yesterday's High / Low $0.068253 USD / $0.064135 USD
Yesterday's Change -0.0032 USD (-4.71%)
Yesterday's Volume $19,938,863 USD