New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ABBC Coin ABBC Coin (ABBC)
0.281279 USD (2.29%)
0.00003399 BTC (2.10%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
155,914,889 USD
18,843 BTC
Volumen (24h)
59,729,384 USD
7,219 BTC
Acciones en circulación
554,307,782 ABBC
Acciones totales
1,002,169,610 ABBC

Datos antiguos por ABBC Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-10-2019 0.299211 0.301642 0.271583 0.276950 57,494,086 153,515,634
20-10-2019 0.265504 0.306043 0.264818 0.299211 61,869,431 165,854,777
19-10-2019 0.234769 0.267430 0.234217 0.265686 52,731,378 147,272,015
18-10-2019 0.216357 0.235359 0.215850 0.234790 51,457,504 130,145,776
17-10-2019 0.214283 0.216393 0.211572 0.216357 51,772,602 119,928,374
16-10-2019 0.217401 0.219149 0.211034 0.214279 50,720,264 118,776,612
15-10-2019 0.221253 0.224008 0.214873 0.217401 55,802,465 120,507,338
14-10-2019 0.221233 0.223132 0.217845 0.221144 56,366,539 122,581,585
13-10-2019 0.216483 0.227833 0.214537 0.221233 53,597,194 122,631,182
12-10-2019 0.219400 0.224691 0.215265 0.216770 52,124,084 120,157,499
11-10-2019 0.229886 0.231749 0.214736 0.219353 56,364,264 121,588,951
10-10-2019 0.229429 0.235614 0.222854 0.230066 55,458,226 127,527,265
09-10-2019 0.222271 0.234493 0.220489 0.229433 56,666,302 127,176,277
08-10-2019 0.226258 0.229842 0.212810 0.222271 61,774,885 123,206,636
07-10-2019 0.195982 0.239134 0.183301 0.226537 49,882,864 125,571,269
06-10-2019 0.209196 0.213087 0.194653 0.196362 50,562,561 108,844,904
05-10-2019 0.215361 0.216723 0.208307 0.209231 52,645,923 115,978,428
04-10-2019 0.212828 0.217855 0.208261 0.215361 53,926,112 119,376,456
03-10-2019 0.211049 0.217683 0.209538 0.213030 56,832,552 118,084,049
02-10-2019 0.217244 0.217296 0.207914 0.211190 44,029,748 117,064,326
01-10-2019 0.216188 0.226586 0.214022 0.217244 37,960,315 120,419,905
30-09-2019 0.215361 0.219169 0.196627 0.216144 45,714,972 119,810,335
29-09-2019 0.219049 0.223379 0.212922 0.215361 55,437,369 119,376,471
28-09-2019 0.215661 0.219845 0.206923 0.218986 57,588,388 121,385,751
27-09-2019 0.201584 0.218345 0.199919 0.215795 58,069,752 119,617,077
26-09-2019 0.171288 0.216500 0.171273 0.201652 56,533,737 111,777,397
25-09-2019 0.170522 0.176525 0.162655 0.171337 51,007,426 94,973,361
24-09-2019 0.206465 0.211305 0.170807 0.172126 40,280,695 95,410,825
23-09-2019 0.239705 0.242094 0.205530 0.208805 44,842,690 115,742,395
22-09-2019 0.240687 0.244785 0.226149 0.239496 35,704,804 132,754,590
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ABBC Coin

ABBC Coin (ABBC) is a cryptocurrency. Users are able to generate ABBC through the process of mining. ABBC Coin has a current supply of 1,002,169,610 ABBC with 554,307,782 ABBC in circulation. The last known price of ABBC Coin is 0.281279 USD and is up 2.29% over the last 24 hours. It is currently trading on 31 active market(s) with 59,729,384 USD traded over the last 24 hours. More information can be found at https://abbccoin.com/.
Estadísticas de ABBC Coin
Precio de ABBC Coin 0.281279 USD
ROI de ABBC Coin -23.34%
Nivel de mercado #37
Cap. de Mercado 155,914,889 USD
Volumen de 24 horas 59,729,384 USD
Acciones en circulación 554,307,782 ABBC
Acciones totales 1,002,169,610 ABBC
Acciones máximas Sin datos
Máximos en todos los tiempos 2.05 USD
(25-10-2018)
Mínimos en todos los tiempos 0.029351 USD
(06-12-2018)
Máximos/mínimos en 52 semanas 2.05 USD /
0.029392 USD
Máximos/mínimos en 90 días 0.306043 USD /
0.077615 USD
Máximos/mínimos en 30 días 0.306043 USD /
0.162655 USD
Máximos/mínimos en 7 días 0.306043 USD /
0.211034 USD
Máximos/mínimos en 24 horas 0.284263 USD /
0.271881 USD
Máximos/mínimos de ayer 0.301642 USD /
0.271583 USD
Apertura/cierre de ayer 0.299211 USD /
0.276950 USD
Cambio de ayer $-0.022260 USD (-7.44%)
Volumen de ayer $57,494,086 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)