×
×
Criptomonedas:  5,709Mercados:  23,107Cap. de Mercado:  $271,685,377,855Volumen de 24 horas:  $52,711,028,493Dominio BTC:  62.6%
Cap. de Mercado:  $271,685,377,855Volumen de 24 horas:  $52,711,028,493Dominio BTC:  62.6%Criptomonedas:  5,709Mercados:  23,107

ABBC Coin (ABBC)

$0.106593 USD (0.05%)
0.00001156 BTC (-0.15%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $59,203,285 USD
    6,419 BTC
  • Volumen (24h)
    $52,395,252 USD
    5,681 BTC
  • Acciones en circulación
    555,416,924 ABBC
  • Acciones totales
    1,003,278,750 ABBC
  • Acciones máximas
    1,500,000,000 ABBC
  • Historical data for ABBC Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 10, 2020
    0.111122
    0.111122
    0.106173
    0.107094
    48,277,791
    59,481,830
    Jul 09, 2020
    0.111658
    0.113328
    0.109884
    0.111162
    46,707,342
    61,741,121
    Jul 08, 2020
    0.107445
    0.112702
    0.106833
    0.111647
    49,502,556
    62,010,694
    Jul 07, 2020
    0.110772
    0.111273
    0.107112
    0.107442
    42,322,435
    59,674,911
    Jul 06, 2020
    0.107990
    0.111509
    0.105286
    0.110853
    47,171,446
    61,569,745
    Jul 05, 2020
    0.097274
    0.108037
    0.096755
    0.107990
    55,066,177
    59,979,331
    Jul 04, 2020
    0.094324
    0.097831
    0.094319
    0.097284
    51,099,670
    54,033,062
    Jul 03, 2020
    0.095434
    0.098365
    0.093764
    0.094328
    49,512,078
    52,391,335
    Jul 02, 2020
    0.098099
    0.108571
    0.095135
    0.095444
    49,191,170
    53,011,476
    Jul 01, 2020
    0.096929
    0.098985
    0.096267
    0.098087
    48,997,870
    54,478,907
    Jun 30, 2020
    0.098021
    0.099511
    0.096877
    0.096920
    47,461,272
    53,830,805
    Jun 29, 2020
    0.098834
    0.099273
    0.096460
    0.098080
    43,203,393
    54,475,334
    Jun 28, 2020
    0.099045
    0.099733
    0.095649
    0.098821
    45,028,291
    54,887,102
    Jun 27, 2020
    0.099387
    0.100778
    0.098162
    0.099045
    43,551,398
    55,011,401
    Jun 26, 2020
    0.098089
    0.099641
    0.096981
    0.099381
    47,005,053
    55,198,050
    Jun 25, 2020
    0.098987
    0.099317
    0.096976
    0.098108
    45,354,361
    54,490,616
    Jun 24, 2020
    0.102313
    0.102313
    0.097893
    0.098969
    45,349,293
    54,968,850
    Jun 23, 2020
    0.102540
    0.106083
    0.100724
    0.102268
    43,515,939
    56,801,385
    Jun 22, 2020
    0.108477
    0.110613
    0.102491
    0.102564
    44,663,601
    56,965,709
    Jun 21, 2020
    0.109100
    0.111348
    0.107668
    0.108465
    47,230,306
    60,243,366
    Jun 20, 2020
    0.109704
    0.114434
    0.108544
    0.109153
    39,643,313
    60,625,229
    Jun 19, 2020
    0.119308
    0.122572
    0.105090
    0.109704
    38,927,187
    60,931,205
    Jun 18, 2020
    0.129315
    0.129672
    0.119082
    0.119320
    46,701,489
    66,272,512
    Jun 17, 2020
    0.122910
    0.134462
    0.121068
    0.129326
    49,182,095
    71,830,121
    Jun 16, 2020
    0.096794
    0.123736
    0.095892
    0.122906
    37,469,754
    68,264,305
    Jun 15, 2020
    0.097756
    0.098167
    0.092730
    0.096792
    37,559,678
    53,760,174
    Jun 14, 2020
    0.099863
    0.099880
    0.095849
    0.097756
    41,452,618
    54,295,081
    Jun 13, 2020
    0.100330
    0.101201
    0.099189
    0.099892
    35,014,560
    55,481,732
    Jun 12, 2020
    0.095414
    0.102487
    0.095059
    0.100290
    40,121,142
    55,702,985
    Jun 11, 2020
    0.099517
    0.101006
    0.095020
    0.095402
    40,549,883
    52,987,744

Acerca de ABBC Coin

ABBC Foundation describes itself as a blockchain solutions provider in the MENA region that targets distribution, finance, shopping, and security.

It aims to build a platform to store, secure, trade, and utilize digital assets seamlessly. The company has operating teams based in Dubai, UAE and Minsk, Belarus. ABBC has developed its own digital asset, ABBC Coin. This project has the goal of bringing the 'future of payment security' to its users.

With the development of ABBC’s Generation 2 mainnet, its blockchain is now reportedly capable of handling up to 5,000 transactions per second. It implemented a Delegated Proof-of-Stake consensus protocol that confirms transactions on their nodes.

Estadísticas de ABBC Coin

ABBC Coin Price$0.106593 USD
ABBC Coin ROI
-70.95%
Nivel de mercado#101
Cap. de Mercado$59,203,285 USD
Volumen de 24 horas$52,395,252 USD
Acciones en circulación555,416,924 ABBC
Acciones totales1,003,278,750 ABBC
Acciones máximas1,500,000,000 ABBC
Máximos en todos los tiempos
$2.05 USD
(Oct 25, 2018)
Mínimos en todos los tiempos
$0.029351 USD
(Dec 06, 2018)
Máximos/mínimos en 52 semanas
$0.325523 USD /
$0.061832 USD
Máximos/mínimos en 90 días
$0.198612 USD /
$0.091990 USD
Máximos/mínimos en 30 días
$0.134462 USD /
$0.092730 USD
Máximos/mínimos en 7 días
$0.113328 USD /
$0.095718 USD
Máximos/mínimos en 24 horas
$0.107429 USD /
$0.105651 USD
Máximos/mínimos de ayer
$0.111122 USD /
$0.106173 USD
Apertura/cierre de ayer
$0.111122 USD /
$0.107094 USD
Cambio de ayer$-0.004028 USD (-3.62%)
Volumen de ayer$48,277,791 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.