Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
ABBC Coin ABBC Coin (ABBC)
0.177989 USD (-1.31%)
0.00003375 BTC (-1.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
89,898,710 USD
17,049 BTC
Volumen (24h)
54,693,546 USD
10,372 BTC
Acciones en circulación
505,080,492 ABBC
Acciones totales
1,002,169,450 ABBC

Datos antiguos por ABBC Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.178969 0.186985 0.166526 0.177979 54,954,120 89,893,931
17-04-2019 0.187626 0.189900 0.168773 0.178977 49,039,962 90,398,033
16-04-2019 0.203560 0.205977 0.176086 0.187688 53,810,149 94,797,729
15-04-2019 0.200024 0.218367 0.169597 0.203182 53,739,452 102,623,155
14-04-2019 0.220719 0.223741 0.191838 0.200024 45,273,071 101,028,001
13-04-2019 0.227442 0.234988 0.215865 0.220719 51,164,861 100,975,696
12-04-2019 0.248163 0.248553 0.217869 0.227495 48,735,255 104,075,622
11-04-2019 0.281354 0.295937 0.234660 0.246350 46,061,566 112,701,297
10-04-2019 0.340048 0.342232 0.249321 0.280935 52,749,086 128,523,627
09-04-2019 0.188483 0.367512 0.184864 0.339912 45,536,745 155,504,523
08-04-2019 0.184473 0.190387 0.176525 0.188483 34,713,092 86,228,143
07-04-2019 0.178577 0.189074 0.175725 0.184409 47,539,653 84,364,530
06-04-2019 0.184998 0.186705 0.174378 0.178657 43,375,760 81,732,929
05-04-2019 0.188246 0.193531 0.177601 0.184969 41,605,299 84,620,666
04-04-2019 0.199558 0.202152 0.181070 0.188270 42,873,485 86,130,558
03-04-2019 0.187168 0.213840 0.175782 0.199514 41,450,713 91,274,448
02-04-2019 0.174723 0.220660 0.172853 0.187213 44,735,893 85,647,126
01-04-2019 0.149859 0.185274 0.135933 0.174615 31,254,990 79,883,462
31-03-2019 0.167223 0.168742 0.142488 0.149976 38,432,791 68,611,730
30-03-2019 0.179753 0.191240 0.156461 0.167223 36,658,444 76,502,001
29-03-2019 0.191935 0.204363 0.172872 0.179954 35,741,545 82,326,227
28-03-2019 0.202948 0.208635 0.185891 0.191935 37,591,258 87,807,257
27-03-2019 0.200530 0.221726 0.198840 0.203032 35,014,293 92,883,796
26-03-2019 0.224583 0.227249 0.182763 0.205983 38,861,430 94,233,735
25-03-2019 0.228902 0.238980 0.212512 0.224949 47,955,268 102,910,317
24-03-2019 0.187141 0.242740 0.172688 0.228008 38,873,034 104,309,745
23-03-2019 0.217694 0.221256 0.179668 0.186688 34,103,570 85,406,411
22-03-2019 0.251089 0.253383 0.197463 0.220152 38,133,294 100,715,415
21-03-2019 0.254832 0.265829 0.231948 0.250460 40,091,888 114,580,442
20-03-2019 0.274943 0.281888 0.237032 0.257978 40,168,640 118,019,551
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ABBC Coin

ABBC Coin (ABBC) is a cryptocurrency. Users are able to generate ABBC through the process of mining. ABBC Coin has a current supply of 1,002,169,450 ABBC with 505,080,492 ABBC in circulation. The last known price of ABBC Coin is 0.177989 USD and is down 1.31% over the last 24 hours. It is currently trading on 26 active market(s) with 54,693,546 USD traded over the last 24 hours. More information can be found at https://www.abbcfoundation.com/.
ABBC Coin Statistics
ABBC Coin Price 0.177989 USD
ABBC Coin ROI -51.49%
Market Rank #66
Cap. de Mercado 89,898,710 USD
24 Hour Volume 54,693,546 USD
Acciones en circulación 505,080,492 ABBC
Acciones totales 1,002,169,450 ABBC
Acciones máximas Sin datos
All Time High 2.05 USD
(25-10-2018)
All Time Low 0.029392 USD
(06-12-2018)
52 Week High / Low 2.05 USD /
0.029392 USD
90 Day High / Low 0.647931 USD /
0.040076 USD
30 Day High / Low 0.367512 USD /
0.135933 USD
7 Day High / Low 0.245047 USD /
0.166526 USD
24 Hour High / Low 0.186985 USD /
0.166526 USD
Yesterday's High / Low 0.186985 USD /
0.166526 USD
Yesterday's Open / Close 0.178969 USD /
0.177979 USD
Yesterday's Change $-0.000989 USD (-0.55%)
Yesterday's Volume $54,954,120 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)