Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ABBC Coin ABBC Coin (ABBC)
0.091890 USD (2.50%)
0.00000888 BTC (0.37%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
50,935,370 USD
4,920 BTC
Volumen (24h)
56,364,488 USD
5,445 BTC
Acciones en circulación
554,307,762 ABBC
Acciones totales
1,002,169,590 ABBC

Datos antiguos por ABBC Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.090332 0.096860 0.086759 0.093440 57,399,032 51,794,431
22-08-2019 0.097265 0.099215 0.085888 0.090332 58,108,105 50,071,637
21-08-2019 0.099965 0.102526 0.086093 0.097546 60,214,859 54,070,259
20-08-2019 0.103731 0.107873 0.090808 0.100350 58,272,029 55,624,912
19-08-2019 0.102675 0.112638 0.098206 0.103731 52,786,921 57,499,166
18-08-2019 0.108232 0.111830 0.097190 0.102855 56,281,908 57,013,397
17-08-2019 0.114147 0.118030 0.099849 0.107158 56,525,454 59,398,241
16-08-2019 0.127918 0.129112 0.109104 0.114133 54,940,448 63,264,878
15-08-2019 0.137828 0.147074 0.120982 0.127698 52,959,804 70,784,223
14-08-2019 0.172569 0.177122 0.133083 0.137828 55,126,010 76,399,333
13-08-2019 0.211032 0.216748 0.163747 0.172635 59,498,808 95,692,938
12-08-2019 0.157773 0.238160 0.140366 0.211032 74,520,054 116,976,769
11-08-2019 0.158398 0.163907 0.145254 0.157465 70,686,730 87,283,814
10-08-2019 0.163361 0.174703 0.149781 0.158526 67,750,661 87,872,467
09-08-2019 0.169959 0.175503 0.150851 0.163361 68,537,534 90,552,524
08-08-2019 0.176827 0.184004 0.152300 0.170067 67,128,072 94,269,203
07-08-2019 0.183295 0.189890 0.168087 0.176827 74,636,627 98,016,612
06-08-2019 0.213345 0.229538 0.171580 0.183334 73,800,312 101,623,589
05-08-2019 0.133085 0.287744 0.128761 0.210693 72,391,882 116,789,063
04-08-2019 0.131085 0.139050 0.127816 0.132654 76,631,324 73,531,417
03-08-2019 0.125494 0.134144 0.121498 0.131535 70,573,198 72,910,996
02-08-2019 0.127592 0.133158 0.122009 0.125116 71,223,589 69,352,784
01-08-2019 0.126007 0.131450 0.120226 0.128354 70,595,850 71,147,479
31-07-2019 0.140547 0.141831 0.121146 0.126381 69,334,397 70,053,814
30-07-2019 0.141742 0.143025 0.130590 0.141028 73,923,282 78,172,736
29-07-2019 0.144106 0.152397 0.135507 0.139358 73,987,504 70,614,547
28-07-2019 0.146007 0.146522 0.136539 0.144025 80,388,148 72,979,462
27-07-2019 0.139176 0.151630 0.135690 0.146007 81,539,675 73,983,704
26-07-2019 0.148437 0.149917 0.131279 0.139176 76,176,982 70,522,435
25-07-2019 0.155434 0.161381 0.143832 0.146636 72,366,925 74,302,425
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ABBC Coin

ABBC Coin (ABBC) is a cryptocurrency. Users are able to generate ABBC through the process of mining. ABBC Coin has a current supply of 1,002,169,590 ABBC with 554,307,762 ABBC in circulation. The last known price of ABBC Coin is 0.091890 USD and is up 2.50% over the last 24 hours. It is currently trading on 32 active market(s) with 56,364,488 USD traded over the last 24 hours. More information can be found at https://abbccoin.com/.
Estadísticas de ABBC Coin
Precio de ABBC Coin 0.091890 USD
ROI de ABBC Coin -74.95%
Nivel de mercado #88
Cap. de Mercado 50,935,370 USD
Volumen de 24 horas 56,364,488 USD
Acciones en circulación 554,307,762 ABBC
Acciones totales 1,002,169,590 ABBC
Acciones máximas Sin datos
Máximos en todos los tiempos 2.05 USD
(25-10-2018)
Mínimos en todos los tiempos 0.029351 USD
(06-12-2018)
Máximos/mínimos en 52 semanas 2.05 USD /
0.029392 USD
Máximos/mínimos en 90 días 0.339042 USD /
0.085888 USD
Máximos/mínimos en 30 días 0.287744 USD /
0.085888 USD
Máximos/mínimos en 7 días 0.118030 USD /
0.085888 USD
Máximos/mínimos en 24 horas 0.096860 USD /
0.087243 USD
Máximos/mínimos de ayer 0.096860 USD /
0.086759 USD
Apertura/cierre de ayer 0.090332 USD /
0.093440 USD
Cambio de ayer $0.003108 USD (+3.44%)
Volumen de ayer $57,399,032 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)