Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
4NEW 4NEW (KWATT)
0.003606 USD (0.04%)
0.00000045 BTC (0.24%)
0.00001432 ETH (0.14%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
196,921 USD
24 BTC
782 ETH
Volumen (24h)
36,961 USD
4.59 BTC
146.83 ETH
Acciones en circulación
54,613,736 KWATT
Acciones totales
150,000,000 KWATT

Datos antiguos por 4NEW

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-05-2019 0.003531 0.003682 0.003489 0.003574 45,440 195,191
23-05-2019 0.002909 0.003569 0.002772 0.003540 38,020 193,354
22-05-2019 0.003123 0.003163 0.002873 0.002909 38,599 158,861
21-05-2019 0.003536 0.003571 0.003047 0.003123 39,927 170,550
20-05-2019 0.004207 0.004210 0.003377 0.003521 47,672 192,313
19-05-2019 0.003816 0.004238 0.003800 0.004207 56,186 229,781
18-05-2019 0.004167 0.004208 0.003818 0.003818 45,670 208,537
17-05-2019 0.004424 0.004442 0.003927 0.004167 63,250 227,550
16-05-2019 0.003804 0.004557 0.003526 0.004404 67,810 240,545
15-05-2019 0.003405 0.003826 0.003390 0.003818 45,967 208,489
14-05-2019 0.002754 0.003422 0.002747 0.003422 44,853 186,909
13-05-2019 0.002643 0.002878 0.002614 0.002756 34,114 150,533
12-05-2019 0.003037 0.003109 0.002302 0.002643 26,771 144,358
11-05-2019 0.003352 0.003378 0.002492 0.003037 27,346 165,838
10-05-2019 0.003385 0.003464 0.003325 0.003340 31,091 182,422
09-05-2019 0.003461 0.003477 0.003323 0.003397 23,567 185,528
08-05-2019 0.003869 0.003876 0.003405 0.003466 26,914 189,270
07-05-2019 0.004125 0.004269 0.003733 0.003871 10,009 211,419
06-05-2019 0.003364 0.004205 0.003294 0.004112 19,248 224,571
05-05-2019 0.003228 0.003442 0.002968 0.003362 21,990 183,626
04-05-2019 0.003852 0.003926 0.003187 0.003244 23,928 177,191
03-05-2019 0.003843 0.003985 0.003793 0.003860 25,971 210,797
02-05-2019 0.003856 0.003904 0.003784 0.003843 21,314 209,864
01-05-2019 0.003319 0.003963 0.003318 0.003861 20,483 210,843
30-04-2019 0.003629 0.003683 0.003251 0.003353 23,030 183,124
29-04-2019 0.002930 0.003752 0.002815 0.003620 22,413 197,722
28-04-2019 0.002945 0.003140 0.002883 0.002929 17,651 159,968
27-04-2019 0.003403 0.003552 0.002905 0.002944 16,307 160,771
26-04-2019 0.003132 0.003569 0.002971 0.003408 24,956 186,117
25-04-2019 0.003210 0.003221 0.002947 0.003128 30,194 170,807
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de 4NEW

4NEW (KWATT) is a cryptocurrency token and operates on the Ethereum platform. 4NEW has a current supply of 150,000,000 KWATT with 54,613,736 KWATT in circulation. The last known price of 4NEW is 0.003606 USD and is up 0.04% over the last 24 hours. It is currently trading on 6 active market(s) with 36,961 USD traded over the last 24 hours. More information can be found at https://4new.io/.
Estadísticas de 4NEW
Precio de 4NEW 0.003606 USD
ROI de 4NEW -94.47%
Nivel de mercado #1097
Cap. de Mercado 196,921 USD
Volumen de 24 horas 36,961 USD
Acciones en circulación 54,613,736 KWATT
Acciones totales 150,000,000 KWATT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.179403 USD
(31-08-2018)
Mínimos en todos los tiempos 0.000707 USD
(10-02-2019)
Máximos/mínimos en 52 semanas 0.179403 USD /
0.000707 USD
Máximos/mínimos en 90 días 0.027019 USD /
0.001061 USD
Máximos/mínimos en 30 días 0.004557 USD /
0.002302 USD
Máximos/mínimos en 7 días 0.004238 USD /
0.002772 USD
Máximos/mínimos en 24 horas 0.003745 USD /
0.003544 USD
Máximos/mínimos de ayer 0.003682 USD /
0.003489 USD
Apertura/cierre de ayer 0.003531 USD /
0.003574 USD
Cambio de ayer $0.000043 USD (+1.22%)
Volumen de ayer $45,440 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)