Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
4NEW 4NEW (KWATT)
0.015448 USD (4.12%)
0.00000382 BTC (4.64%)
0.00011099 ETH (5.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
843,665 USD
208 BTC
6,062 ETH
Volumen (24h)
90,398 USD
22.33 BTC
649.51 ETH
Acciones en circulación
54,613,736 KWATT
Acciones totales
150,000,000 KWATT

Datos antiguos por 4NEW

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 0.006040 0.014929 0.006023 0.014276 180,343 779,671
18-03-2019 0.006337 0.006914 0.006051 0.006073 19,272 331,663
17-03-2019 0.006085 0.007519 0.005957 0.006345 15,316 346,526
16-03-2019 0.006047 0.006484 0.006030 0.006074 12,732 331,702
15-03-2019 0.006601 0.006689 0.005723 0.006061 10,436 331,010
14-03-2019 0.007536 0.007961 0.006532 0.006568 12,378 358,678
13-03-2019 0.008361 0.010399 0.005634 0.007526 61,050 411,004
12-03-2019 0.007579 0.010054 0.006260 0.008414 14,962 459,514
11-03-2019 0.009643 0.011232 0.006653 0.007579 74,381 413,904
10-03-2019 0.012048 0.012048 0.008215 0.009622 82,391 525,497
09-03-2019 0.005510 0.020836 0.004375 0.012029 103,196 656,962
08-03-2019 0.001605 0.027019 0.001599 0.006812 78,377 372,027
07-03-2019 0.001615 0.001649 0.001587 0.001603 441,215 87,526
06-03-2019 0.001604 0.001629 0.001586 0.001626 89,888 88,829
05-03-2019 0.001470 0.001616 0.001462 0.001604 187,221 87,612
04-03-2019 0.001212 0.001493 0.001190 0.001469 69,867 80,210
03-03-2019 0.001574 0.001623 0.001204 0.001214 155,130 66,275
02-03-2019 0.001615 0.001624 0.001532 0.001568 300,719 85,630
01-03-2019 0.001509 0.001631 0.001509 0.001611 33,273 87,987
28-02-2019 0.001490 0.001534 0.001485 0.001509 248,725 82,401
27-02-2019 0.001491 0.001550 0.001405 0.001490 256,784 81,396
26-02-2019 0.001201 0.001568 0.001176 0.001491 268,071 81,425
25-02-2019 0.001191 0.001237 0.001061 0.001200 569,626 65,553
24-02-2019 0.001408 0.001466 0.001198 0.001198 380,638 65,446
23-02-2019 0.001296 0.001407 0.001218 0.001393 273,399 76,051
22-02-2019 0.001149 0.001605 0.001140 0.001299 12,136 70,920
21-02-2019 0.001284 0.001307 0.001118 0.001149 13,924 62,777
20-02-2019 0.001264 0.001285 0.000883 0.001285 11,092 70,174
19-02-2019 0.001398 0.001438 0.001264 0.001265 130,285 69,077
18-02-2019 0.001198 0.001439 0.001198 0.001397 76,291 76,323
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About 4NEW

4NEW (KWATT) is a cryptocurrency token and operates on the Ethereum platform. 4NEW has a current supply of 150,000,000 KWATT with 54,613,736 KWATT in circulation. The last known price of 4NEW is 0.015448 USD and is up 4.12% over the last 24 hours. It is currently trading on 8 active market(s) with 90,398 USD traded over the last 24 hours. More information can be found at https://4new.io/.
4NEW Price 0.015448 USD
Market Rank #826
Cap. de Mercado 843,665 USD
24h Volume 90,398 USD
Acciones en circulación 54,613,736 KWATT
Acciones totales 150,000,000 KWATT
Acciones máximas Sin datos
Yesterday's Open / Close $0.006040 USD / $0.014276 USD
Yesterday's High / Low $0.014929 USD / $0.006023 USD
Yesterday's Change +0.008236 USD (+136.37%)
Yesterday's Volume $180,343 USD