×
×
Criptomonedas:  7,108Mercados:  29,509Cap. de Mercado:  $355,896,104,233Volumen de 24 horas:  $85,791,185,828Dominio BTC:  57.6%
Cap. de Mercado:  $355,896,104,233Volumen de 24 horas:  $85,791,185,828Dominio BTC:  57.6%Criptomonedas:  7,108Mercados:  29,509

3X Short Bitcoin Token (BEAR)

$0.766351 USD (-3.59%)
0.00006912 BTC (-4.85%)
0.02805718 BNB (-1.76%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
    ? BNB
  • Volumen (24h)
    $235,094 USD
    21.20543223 BTC
    8,607 BNB
  • Acciones en circulación
    ? BEAR
  • Acciones totales
    178,314 BEAR
  • Historical data for 3X Short Bitcoin Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 18, 2020
    0.796289
    0.817809
    0.776869
    0.798480
    205,791
    0
    Sep 17, 2020
    0.798121
    0.832612
    0.778453
    0.796289
    317,800
    0
    Sep 16, 2020
    0.836620
    0.859014
    0.761762
    0.798121
    606,609
    0
    Sep 15, 2020
    0.861108
    0.866945
    0.798907
    0.836452
    735,353
    0
    Sep 14, 2020
    0.967492
    0.976732
    0.838610
    0.861108
    558,565
    0
    Sep 13, 2020
    0.921873
    0.989144
    0.892394
    0.967446
    317,546
    0
    Sep 12, 2020
    0.941134
    0.968068
    0.915021
    0.921338
    214,480
    0
    Sep 11, 2020
    0.950825
    0.983953
    0.939314
    0.941098
    198,718
    0
    Sep 10, 2020
    0.989247
    0.989247
    0.912301
    0.950825
    415,339
    0
    Sep 09, 2020
    1.02
    1.06
    0.953275
    0.989247
    453,222
    0
    Sep 08, 2020
    0.952683
    1.09
    0.934098
    1.02
    1,004,875
    0
    Sep 07, 2020
    0.990287
    1.09
    0.941796
    0.953678
    995,729
    0
    Sep 06, 2020
    1.02
    1.06
    0.962906
    0.990303
    498,935
    0
    Sep 05, 2020
    0.935872
    1.10
    0.911694
    1.02
    2,164,183
    0
    Sep 04, 2020
    1.03
    1.08
    0.893951
    0.933791
    1,263,650
    0
    Sep 03, 2020
    0.773382
    1.06
    0.764724
    1.03
    1,559,254
    0
    Sep 02, 2020
    0.677757
    0.803289
    0.674127
    0.773705
    583,755
    0
    Sep 01, 2020
    0.728206
    0.749819
    0.653117
    0.678418
    459,355
    0
    Aug 31, 2020
    0.718883
    0.742432
    0.707942
    0.728235
    215,506
    0
    Aug 30, 2020
    0.765153
    0.765153
    0.717775
    0.719116
    245,762
    0
    Aug 29, 2020
    0.756535
    0.772882
    0.743305
    0.764313
    125,251
    0
    Aug 28, 2020
    0.805512
    0.806949
    0.750057
    0.757348
    320,273
    0
    Aug 27, 2020
    0.768471
    0.834257
    0.746631
    0.805515
    905,761
    0
    Aug 26, 2020
    0.795252
    0.811145
    0.753542
    0.768827
    648,924
    0
    Aug 25, 2020
    0.714434
    0.835034
    0.714263
    0.795256
    774,971
    0
    Aug 24, 2020
    0.737148
    0.745072
    0.702269
    0.714012
    317,926
    0
    Aug 23, 2020
    0.731703
    0.758715
    0.726041
    0.737088
    278,174
    0
    Aug 22, 2020
    0.765312
    0.792038
    0.730943
    0.730943
    479,051
    0
    Aug 21, 2020
    0.699103
    0.767624
    0.695146
    0.765611
    851,650
    0
    Aug 20, 2020
    0.730171
    0.735641
    0.694704
    0.699106
    425,844
    0
    Aug 19, 2020
    0.680695
    0.752583
    0.673370
    0.730171
    992,788
    0

Acerca de 3X Short Bitcoin Token

FTX Leveraged tokens are ERC20 & BEP2 tokens that have leveraged exposure to crypto. Using ETHBULL, a 3x long ETH token as an example, for every 1% ETH goes up in a day, ETHBULL goes up 3%; for every 1% ETH goes down, ETHBULL goes down 3%.

Users can buy leveraged tokens just like normal tokens on a spot market. However, there is no need for them to manage collateral, margin, liquidation prices, or anything that a normal margin user needs to manage.

To learn more about how the FTX leveraged tokens work, please read a detailed guide and walkthrough here: (https://help.ftx.com/hc/en-us/articles/360032509552-Leveraged-Token-Walkthrough)

Precio de 3X Short Bitcoin Token

Precio de 3X Short Bitcoin Token$0.766351 USD
ROI de 3X Short Bitcoin Token
-96.86%
Nivel de mercado#2495
Cap. de MercadoSin datos
Volumen de 24 horas$235,094 USD
Acciones en circulaciónSin datos
Acciones totales178,314 BEAR
Acciones máximasSin datos
Máximos en todos los tiempos
$100.12 USD
(Mar 13, 2020)
Mínimos en todos los tiempos
$0.594295 USD
(Aug 17, 2020)
Máximos/mínimos en 52 semanas
$100.12 USD /
$0.594295 USD
Máximos/mínimos en 90 días
$1.97 USD /
$0.594295 USD
Máximos/mínimos en 30 días
$0.897283 USD /
$0.594295 USD
Máximos/mínimos en 7 días
$0.834257 USD /
$0.653117 USD
Máximos/mínimos en 24 horas
$0.816992 USD /
$0.653117 USD
Máximos/mínimos de ayer
$0.817809 USD /
$0.776869 USD
Apertura/cierre de ayer
$0.796289 USD /
$0.798480 USD
Cambio de ayer$0.002191 USD (0.28%)
Volumen de ayer$205,791 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.