Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
365Coin 365Coin (365)
19.42 USD
0.05156084 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,714 USD
7 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
140 365

Datos antiguos por 365Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
02-10-2014 19.78 19.87 19.35 19.42 17 2,714
01-10-2014 19.97 20.13 19.63 19.78 17 2,763
30-09-2014 18.24 30.08 11.77 19.95 54 2,787
29-09-2014 15.08 18.99 8.38 18.21 22 2,545
28-09-2014 15.98 16.04 14.97 15.09 2 2,108
27-09-2014 16.14 16.26 15.89 15.98 0 2,233
26-09-2014 16.46 16.60 16.00 16.18 0 2,261
25-09-2014 19.27 28.79 16.40 16.46 5 2,301
24-09-2014 19.83 19.85 19.17 19.27 1 2,693
23-09-2014 32.17 33.90 15.93 19.83 298 2,772
22-09-2014 22.79 32.47 16.05 32.17 99 4,496
21-09-2014 23.30 23.55 22.45 22.77 3 3,182
20-09-2014 22.54 24.17 22.26 23.35 6 3,263
19-09-2014 25.45 25.67 22.21 22.54 3 3,150
18-09-2014 26.04 26.30 24.79 25.47 3 3,559
17-09-2014 24.22 39.07 24.20 26.07 6 3,643
16-09-2014 28.97 39.83 23.87 24.24 36 3,387
15-09-2014 31.05 42.78 28.92 29.00 8 4,052
14-09-2014 35.33 35.46 31.01 31.06 19 4,341
13-09-2014 42.76 42.80 35.27 35.60 17 4,974
12-09-2014 23.98 42.76 23.65 42.76 23 5,975
11-09-2014 16.98 29.27 16.80 23.99 2 3,352
10-09-2014 29.00 29.36 16.89 16.97 1 2,371
09-09-2014 28.49 29.12 16.50 28.99 28 4,051
08-09-2014 28.91 31.19 28.13 28.48 84 3,979
07-09-2014 29.13 48.20 28.94 28.94 6 4,044
06-09-2014 29.00 29.32 28.98 29.30 7 4,095
05-09-2014 29.38 29.44 28.90 29.00 19 4,053
04-09-2014 28.66 29.64 28.63 29.38 4 4,106
03-09-2014 47.69 47.69 23.82 28.66 95 4,004
02-09-2014 47.45 48.17 9.92 47.74 75 6,672
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About 365Coin

365Coin (365) is a cryptocurrency. Users are able to generate 365 through the process of mining. 365Coin has a current supply of 140 365. The last known price of 365Coin is 19.42 USD . More information can be found at http://365coin.net/.
365Coin Statistics
365Coin Price 19.42 USD
365Coin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 2,714 USD
24 Hour Volume Sin datos
Acciones en circulación 140 365
Acciones totales 140 365
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)