Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
0Chain 0Chain (ZCN)
0.070606 USD (0.05%)
0.00000772 BTC (0.50%)
0.00026303 ETH (0.14%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,832,446 USD
310 BTC
10,552 ETH
Volumen (24h)
11,306 USD
1.24 BTC
42.12 ETH
Acciones en circulación
40,116,166 ZCN
Acciones totales
200,000,000 ZCN

Datos antiguos por 0Chain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.075137 0.081334 0.057427 0.071237 12,844 2,857,735
17-06-2019 0.083412 0.086194 0.073787 0.075164 3,867 3,015,302
16-06-2019 0.089937 0.104090 0.070776 0.083412 10,635 3,346,158
15-06-2019 0.078434 0.103701 0.074116 0.089937 3,757 3,607,939
14-06-2019 0.080946 0.094813 0.071377 0.078429 26,697 3,146,256
13-06-2019 0.085605 0.106224 0.080509 0.080941 23,684 3,247,056
12-06-2019 0.089661 0.118242 0.082931 0.085624 16,311 3,434,915
11-06-2019 0.057997 0.116540 0.052384 0.089698 14,945 3,598,324
10-06-2019 0.077640 0.088325 0.053840 0.057952 8,690 2,324,816
09-06-2019 0.084796 0.085416 0.076512 0.077636 3,518 3,114,473
08-06-2019 0.096037 0.096782 0.080040 0.084817 4,477 3,402,533
07-06-2019 0.081333 0.108116 0.075614 0.096069 17,854 3,853,918
06-06-2019 0.103364 0.114836 0.077001 0.081328 20,787 3,262,584
05-06-2019 0.104830 0.121695 0.100824 0.103364 13,760 4,146,580
04-06-2019 0.115694 0.118611 0.097121 0.104830 9,067 4,205,381
03-06-2019 0.122225 0.128637 0.107092 0.115705 5,470 4,641,645
02-06-2019 0.115475 0.134546 0.106808 0.122225 8,696 4,903,195
01-06-2019 0.115292 0.138800 0.108514 0.115475 6,008 4,632,419
31-05-2019 0.118644 0.141319 0.094047 0.115286 8,995 4,624,830
30-05-2019 0.098844 0.142414 0.098741 0.118644 14,562 4,759,525
29-05-2019 0.116718 0.117761 0.098711 0.098844 6,595 3,965,246
28-05-2019 0.123741 0.128027 0.115841 0.116745 15,772 4,683,371
27-05-2019 0.120664 0.128273 0.110527 0.123876 17,837 4,969,412
26-05-2019 0.108323 0.120734 0.098086 0.120734 11,377 4,843,389
25-05-2019 0.108014 0.111078 0.098787 0.108323 16,227 4,345,491
24-05-2019 0.102574 0.112282 0.095457 0.108014 17,744 4,333,117
23-05-2019 0.100138 0.110459 0.089904 0.102225 15,833 4,100,862
22-05-2019 0.114722 0.121470 0.094947 0.100138 16,705 4,017,137
21-05-2019 0.108405 0.122387 0.095346 0.114722 17,118 4,602,214
20-05-2019 0.103606 0.119442 0.092077 0.108389 24,719 4,348,164
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de 0Chain

0Chain (ZCN) is a cryptocurrency token and operates on the Ethereum platform. 0Chain has a current supply of 200,000,000 ZCN with 40,116,166 ZCN in circulation. The last known price of 0Chain is 0.070606 USD and is up 0.05% over the last 24 hours. It is currently trading on 6 active market(s) with 11,306 USD traded over the last 24 hours. More information can be found at https://0chain.net/.
Estadísticas de 0Chain
Precio de 0Chain 0.070606 USD
ROI de 0Chain -85.79%
Nivel de mercado #619
Cap. de Mercado 2,832,446 USD
Volumen de 24 horas 11,306 USD
Acciones en circulación 40,116,166 ZCN
Acciones totales 200,000,000 ZCN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.636403 USD
(08-07-2018)
Mínimos en todos los tiempos 0.052363 USD
(11-06-2019)
Máximos/mínimos en 52 semanas 0.636403 USD /
0.052384 USD
Máximos/mínimos en 90 días 0.142414 USD /
0.052384 USD
Máximos/mínimos en 30 días 0.142414 USD /
0.052384 USD
Máximos/mínimos en 7 días 0.106224 USD /
0.057427 USD
Máximos/mínimos en 24 horas 0.084641 USD /
0.057427 USD
Máximos/mínimos de ayer 0.081334 USD /
0.057427 USD
Apertura/cierre de ayer 0.075137 USD /
0.071237 USD
Cambio de ayer $-0.003900 USD (-5.19%)
Volumen de ayer $12,844 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)