Principales 100 Monedas extraíbles por capitalización de mercado
(No incluye tokens)
| # | Nombre | Cap. de Mercado | Precio | Volumen (24h) | Acciones en circulación | Cambio (24h) | Precio (7 días) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$63,831,541,384 | $3638.99 | $5,790,953,929 | 17,541,000 BTC | 0.32% |
|
|
| 2 |
ETH
Ethereum |
$12,958,297,727 | $123.55 | $2,833,869,310 | 104,883,083 ETH | 0.76% |
|
|
| 3 |
LTC
Litecoin |
$2,653,284,796 | $43.86 | $1,030,819,388 | 60,494,575 LTC | 3.17% |
|
|
| 4 |
BCH
Bitcoin Cash |
$2,165,616,954 | $122.87 | $193,023,788 | 17,625,100 BCH | 0.44% |
|
|
| 5 |
TRX
TRON |
$1,592,734,520 | $0.023885 | $121,882,394 | 66,682,072,191 TRX | -1.93% |
|
|
| 6 |
BSV
Bitcoin SV |
$1,099,304,803 | $62.38 | $72,643,934 | 17,623,223 BSV | -0.66% |
|
|
| 7 |
ADA
Cardano |
$1,060,072,524 | $0.040887 | $11,867,041 | 25,927,070,538 ADA | 0.35% |
|
|
| 8 |
XMR
Monero |
$809,696,902 | $48.21 | $50,967,778 | 16,796,905 XMR | 1.07% |
|
|
| 9 |
DASH
Dash |
$695,346,909 | $80.53 | $200,476,917 | 8,634,126 DASH | 1.52% |
|
|
| 10 |
ETC
Ethereum Classic |
$447,633,895 | $4.13 | $201,830,761 | 108,321,128 ETC | 0.01% |
|
|
| 11 |
ZEC
Zcash |
$303,676,184 | $51.41 | $158,410,966 | 5,907,206 ZEC | -0.39% |
|
|
| 12 |
DOGE
Dogecoin |
$226,675,031 | $0.001916 | $13,897,281 | 118,279,410,292 DOGE | 0.90% |
|
|
| 13 |
BTG
Bitcoin Gold |
$186,039,318 | $10.68 | $7,402,104 | 17,413,924 BTG | 0.92% |
|
|
| 14 |
DCR
Decred |
$156,351,380 | $16.76 | $1,431,347 | 9,326,498 DCR | 0.08% |
|
|
| 15 |
BCN
Bytecoin |
$114,458,876 | $0.000622 | $114,954 | 184,066,828,814 BCN | 1.50% |
|
|
| 16 |
BCD
Bitcoin Diamond |
$110,872,990 | $0.721093 | $552,173 | 153,756,875 BCD | 0.90% |
|
|
| 17 |
DGB
DigiByte |
$101,504,274 | $0.008871 | $545,769 | 11,442,687,292 DGB | -1.37% |
|
|
| 18 |
XVG
Verge |
$90,611,306 | $0.005972 | $462,054 | 15,172,086,051 XVG | 0.10% |
|
|
| 19 |
SC
Siacoin |
$89,076,236 | $0.002258 | $963,760 | 39,441,195,039 SC | -0.07% |
|
|
| 20 |
KMD
Komodo |
$82,670,462 | $0.739118 | $886,621 | 111,850,221 KMD | -2.90% |
|
|
| 21 |
BTM
Bytom |
$80,468,214 | $0.080268 | $2,178,598 | 1,002,499,275 BTM | 1.75% |
|
|
| 22 |
ETN
Electroneum |
$59,530,521 | $0.006658 | $147,492 | 8,941,318,448 ETN | -0.07% |
|
|
| 23 |
CNX
Cryptonex |
$58,664,613 | $1.05 | $5,550,131 | 55,686,329 CNX | 1.48% |
|
|
| 24 |
HC
HyperCash |
$49,166,950 | $1.13 | $823,518 | 43,529,781 HC | -0.69% |
|
|
| 25 |
XZC
Zcoin |
$34,398,679 | $5.05 | $480,331 | 6,806,513 XZC | 1.78% |
|
|
| 26 |
MONA
MonaCoin |
$34,314,125 | $0.522049 | $616,077 | 65,729,675 MONA | 3.86% |
|
|
| 27 |
AION
Aion |
$33,279,339 | $0.117591 | $1,733,681 | 283,009,162 AION | -3.01% |
|
|
| 28 |
ETP
Metaverse ETP |
$31,311,548 | $0.569196 | $139,095 | 55,010,159 ETP | 0.23% |
|
|
| 29 |
RVN
Ravencoin |
$30,138,343 | $0.010344 | $1,494,209 | 2,913,720,000 RVN | -1.90% |
|
|
| 30 |
ELA
Elastos |
$29,780,017 | $2.04 | $2,990,491 | 14,580,259 ELA | 0.40% |
|
|
| 31 |
TOMO
TomoChain |
$27,038,734 | $0.458530 | $1,069,106 | 58,968,250 TOMO | 3.06% |
|
|
| 32 |
BTCP
Bitcoin Private |
$26,396,618 | $1.29 | $56,710 | 20,524,490 BTCP | -7.08% |
|
|
| 33 |
ZEN
Horizen |
$25,686,479 | $4.41 | $1,057,894 | 5,823,475 ZEN | -2.05% |
|
|
| 34 |
NULS
NULS |
$25,446,249 | $0.407548 | $3,215,197 | 62,437,366 NULS | 0.94% |
|
|
| 35 |
SYS
Syscoin |
$23,215,750 | $0.042333 | $179,659 | 548,410,997 SYS | 3.76% |
|
|
| 36 |
NXS
Nexus |
$17,186,697 | $0.287846 | $660,500 | 59,707,886 NXS | -1.82% |
|
|
| 37 |
GRS
Groestlcoin |
$16,448,542 | $0.228637 | $9,160,629 | 71,941,634 GRS | 8.45% |
|
|
| 38 |
HYC
HYCON |
$15,025,614 | $0.008537 | $631,079 | 1,760,025,753 HYC | -1.10% |
|
|
| 39 |
UNO
Unobtanium |
$14,945,784 | $74.74 | $1,722 | 199,966 UNO | -0.85% |
|
|
| 40 |
GRIN
Grin |
$14,120,625 | $5.14 | $20,841,514 | 2,745,540 GRIN | 3.02% |
|
|
| 41 |
VTC
Vertcoin |
$13,845,015 | $0.287162 | $474,619 | 48,213,299 VTC | -0.06% |
|
|
| 42 |
SMART
SmartCash |
$13,053,695 | $0.009233 | $219,389 | 1,413,859,298 SMART | -0.03% |
|
|
| 43 |
QRL
Quantum Resis... |
$12,968,384 | $0.192959 | $31,903 | 67,208,081 QRL | 0.48% |
|
|
| 44 |
EMC
Emercoin |
$12,237,561 | $0.282036 | $74,046 | 43,390,105 EMC | 2.19% |
|
|
| 45 |
NSD
Nasdacoin |
$12,154,663 | $0.628269 | $194,352 | 19,346,281 NSD | -0.28% |
|
|
| 46 |
B2G
Bitcoiin |
$11,901,182 | $0.240145 | $462,642 | 49,558,400 B2G | -0.28% |
|
|
| 47 |
PPC
Peercoin |
$11,885,304 | $0.471373 | $150,209 | 25,214,201 PPC | -8.00% |
|
|
| 48 |
NMC
Namecoin |
$8,901,171 | $0.604026 | $12,537 | 14,736,400 NMC | -2.11% |
|
|
| 49 |
ECA
Electra |
$8,734,113 | $0.000307 | $34,196 | 28,438,966,049 ECA | -1.42% |
|
|
| 50 |
EMC2
Einsteinium |
$8,659,836 | $0.039657 | $607,456 | 218,366,233 EMC2 | 1.62% |
|
|
| 51 |
VITAE
Vitae |
$8,049,126 | $0.618755 | $15,910 | 13,008,584 VITAE | 9.24% |
|
|
| 52 |
BURST
Burst |
$7,964,661 | $0.003939 | $31,359 | 2,021,895,872 BURST | 0.49% |
|
|
| 53 |
FIII
Fiii |
$7,841,402 | $0.016255 | $157,342 | 482,404,699 FIII | 1.07% |
|
|
| 54 |
FLO
FLO |
$7,569,363 | $0.050474 | $106,258 | 149,966,681 FLO | -12.32% |
|
|
| 55 |
NRG
Energi |
$7,432,887 | $0.581454 | $135,828 | 12,783,277 NRG | 2.37% |
|
|
| 56 |
VIA
Viacoin |
$7,296,394 | $0.315477 | $81,453 | 23,128,143 VIA | 1.61% |
|
|
| 57 |
UBQ
Ubiq |
$7,285,716 | $0.170990 | $9,122 | 42,609,099 UBQ | -2.25% |
|
|
| 58 |
BEAM
Beam |
$7,270,504 | $1.23 | $7,469,242 | 5,932,720 BEAM | -0.42% |
|
|
| 59 |
NLG
Gulden |
$7,061,815 | $0.016707 | $29,226 | 422,693,137 NLG | -3.93% |
|
|
| 60 |
XDN
DigitalNote |
$7,050,476 | $0.001018 | $71,294 | 6,928,822,446 XDN | 0.30% |
|
|
| 61 |
BBR
Boolberry |
$6,588,767 | $0.527532 | $821 | 12,489,790 BBR | -1.85% |
|
|
| 62 |
NIX
NIX |
$6,366,779 | $0.149148 | $26,804 | 42,687,700 NIX | -9.18% |
|
|
| 63 |
EDR
E-Dinar Coin |
$6,204,549 | $0.007001 | $1,911,133 | 886,211,988 EDR | 0.25% |
|
|
| 64 |
LCC
Litecoin Cash |
$6,111,998 | $0.010049 | $43,373 | 608,231,707 LCC | 3.42% |
|
|
| 65 |
DERO
Dero |
$6,039,491 | $0.927833 | $36,061 | 6,509,245 DERO | 12.78% |
|
|
| 66 |
GAME
GameCredits |
$5,464,926 | $0.078254 | $28,826 | 69,836,100 GAME | -4.15% |
|
|
| 67 |
POLIS
Polis |
$5,435,003 | $0.950270 | $4,658 | 5,719,430 POLIS | -9.47% |
|
|
| 68 |
CBC
Cashbery Coin |
$5,403,821 | $0.081912 | $23,638 | 65,970,940 CBC | -0.75% |
|
|
| 69 |
LBC
LBRY Credits |
$4,883,790 | $0.022967 | $16,009 | 212,646,702 LBC | 5.42% |
|
|
| 70 |
CLO
Callisto Network |
$4,846,706 | $0.003992 | $127,788 | 1,214,055,687 CLO | 11.04% |
|
|
| 71 |
BTX
Bitcore |
$4,846,441 | $0.290395 | $171,783 | 16,689,147 BTX | 17.27% |
|
|
| 72 |
COLX
ColossusXT |
$4,813,840 | $0.000436 | $520 | 11,034,876,589 COLX | 20.36% |
|
|
| 73 |
ZCL
ZClassic |
$4,740,337 | $0.795899 | $25,513 | 5,955,950 ZCL | -4.78% |
|
|
| 74 |
$PAC
PACcoin |
$4,705,645 | $0.000836 | $15,295 | 5,631,330,542 $PAC | -3.71% |
|
|
| 75 |
LOKI
Loki |
$4,607,185 | $0.144979 | $2,503 | 31,778,244 LOKI | -0.14% |
|
|
| 76 |
CRYP
CrypticCoin |
$4,578,610 | $0.001797 | $134,229 | 2,547,264,513 CRYP | -6.88% |
|
|
| 77 |
AEON
Aeon |
$4,437,414 | $0.280291 | $1,022 | 15,831,459 AEON | -2.22% |
|
|
| 78 |
GIN
GINcoin |
$4,366,664 | $0.827968 | $63,969 | 5,273,950 GIN | 8.30% |
|
|
| 79 |
LINDA
Linda |
$4,326,233 | $0.000361 | $4,047 | 11,972,755,317 LINDA | 5.71% |
|
|
| 80 |
PASC
Pascal Coin |
$4,151,749 | $0.166446 | $85,090 | 24,943,450 PASC | -13.20% |
|
|
| 81 |
DIME
Dimecoin |
$4,055,451 | $0.000008 | $707 | 539,096,740,560 DIME | -60.86% |
|
|
| 82 |
POT
PotCoin |
$4,052,454 | $0.018279 | $4,403 | 221,695,574 POT | -2.09% |
|
|
| 83 |
BCI
Bitcoin Interest |
$3,907,360 | $0.213204 | $1,021 | 18,326,892 BCI | 11.37% |
|
|
| 84 |
QAC
Quasarcoin |
$3,810,194 | $0.022649 | $13,941 | 168,230,439 QAC | 1.67% |
|
|
| 85 |
XPM
Primecoin |
$3,447,790 | $0.129698 | $134,673 | 26,583,261 XPM | 1.80% |
|
|
| 86 |
HTML
HTMLCOIN |
$3,292,840 | $0.000062 | $6,318 | 53,067,332,240 HTML | -14.39% |
|
|
| 87 |
GRFT
Graft |
$3,177,440 | $0.006365 | $72,649 | 499,184,687 GRFT | -0.51% |
|
|
| 88 |
TRTL
TurtleCoin |
$3,145,379 | $0.000087 | $93,147 | 36,349,012,267 TRTL | 4.03% |
|
|
| 89 |
TUBE
BitTube |
$3,098,116 | $0.024011 | $11,112 | 129,030,106 TUBE | -1.46% |
|
|
| 90 |
THC
HempCoin |
$3,016,172 | $0.012353 | $94,704 | 244,172,892 THC | -1.97% |
|
|
| 91 |
FTC
Feathercoin |
$2,760,121 | $0.012128 | $19,457 | 227,577,640 FTC | -6.28% |
|
|
| 92 |
ONION
DeepOnion |
$2,633,414 | $0.163392 | $1,740 | 16,117,126 ONION | -2.55% |
|
|
| 93 |
ZP
Zen Protocol |
$2,579,664 | $0.150810 | $243,927 | 17,105,405 ZP | -2.94% |
|
|
| 94 |
GLD
GoldCoin |
$2,472,680 | $0.059431 | $1,872 | 41,606,240 GLD | -16.79% |
|
|
| 95 |
DMD
Diamond |
$2,332,622 | $0.747883 | $736 | 3,118,965 DMD | -3.08% |
|
|
| 96 |
VRC
VeriCoin |
$2,331,459 | $0.073974 | $85,662 | 31,517,315 VRC | 0.03% |
|
|
| 97 |
BLCR
Blacer Coin |
$2,300,961 | $14.03 | $268,760 | 164,034 BLCR | -3.93% |
|
|
| 98 |
ADM
ADAMANT Messe... |
$2,264,514 | $0.028051 | $97,209 | 80,727,676 ADM | 3.05% |
|
|
| 99 |
CRW
Crown |
$2,243,460 | $0.104062 | $5,548 | 21,558,789 CRW | 0.29% |
|
|
| 100 |
MNX
MinexCoin |
$1,899,357 | $0.380274 | $27,026 | 4,994,707 MNX | 0.47% |
|
* No minable
Cap de M total: $89,916,735,609
Actualizado últimamente: 16 de febrero de 2019 14:37 UTC
