Principales 100 Monedas extraíbles por capitalización de mercado
(No incluye tokens)
| # | Nombre | Cap. de Mercado | Precio | Volumen (24h) | Acciones en circulación | Cambio (24h) | Precio (7 días) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$181,733,999,049 | $10157.45 | $15,458,524,617 | 17,891,700 BTC | 1.53% |
|
|
| 2 |
ETH
Ethereum |
$20,559,056,926 | $191.36 | $7,201,419,768 | 107,435,732 ETH | 2.93% |
|
|
| 3 |
BCH
Bitcoin Cash |
$5,557,794,852 | $309.41 | $1,450,687,105 | 17,962,588 BCH | 3.45% |
|
|
| 4 |
LTC
Litecoin |
$4,656,154,774 | $73.80 | $2,796,960,781 | 63,093,299 LTC | 1.58% |
|
|
| 5 |
BSV
Bitcoin SV |
$2,408,240,838 | $134.88 | $306,887,919 | 17,854,986 BSV | 2.36% |
|
|
| 6 |
XMR
Monero |
$1,409,495,293 | $82.09 | $95,318,388 | 17,169,394 XMR | 2.57% |
|
|
| 7 |
ADA
Cardano |
$1,295,011,554 | $0.049948 | $64,305,367 | 25,927,070,538 ADA | 4.76% |
|
|
| 8 |
TRX
TRON |
$1,203,255,096 | $0.018045 | $539,881,296 | 66,682,072,191 TRX | 6.74% |
|
|
| 9 |
DASH
Dash |
$824,922,276 | $91.71 | $256,685,066 | 8,994,562 DASH | 2.68% |
|
|
| 10 |
ETC
Ethereum Classic |
$823,498,710 | $7.29 | $1,774,082,178 | 112,912,181 ETC | 17.01% |
|
|
| 11 |
ZEC
Zcash |
$367,992,750 | $50.74 | $136,104,201 | 7,251,906 ZEC | 3.22% |
|
|
| 12 |
DOGE
Dogecoin |
$325,406,363 | $0.002692 | $21,233,851 | 120,884,338,429 DOGE | 1.17% |
|
|
| 13 |
DCR
Decred |
$262,250,354 | $25.52 | $7,833,829 | 10,275,403 DCR | 5.26% |
|
|
| 14 |
BTG
Bitcoin Gold |
$241,594,986 | $13.79 | $12,442,043 | 17,513,924 BTG | 5.73% |
|
|
| 15 |
RVN
Ravencoin |
$152,139,874 | $0.035742 | $14,284,527 | 4,256,555,000 RVN | 8.91% |
|
|
| 16 |
ALGO
Algorand |
$139,094,071 | $0.561448 | $56,638,800 | 247,741,792 ALGO | 3.83% |
|
|
| 17 |
BCD
Bitcoin Diamond |
$130,605,257 | $0.700323 | $5,311,738 | 186,492,898 BCD | 0.93% |
|
|
| 18 |
NRG
Energi |
$121,560,895 | $6.09 | $736,636 | 19,947,190 NRG | 0.09% |
|
|
| 19 |
HC
HyperCash |
$116,597,599 | $2.68 | $6,370,746 | 43,529,781 HC | 2.92% |
|
|
| 20 |
DGB
DigiByte |
$109,132,021 | $0.008961 | $1,569,397 | 12,178,925,848 DGB | 4.04% |
|
|
| 21 |
BCN
Bytecoin |
$105,891,864 | $0.000575 | $37,352 | 184,066,828,814 BCN | -3.06% |
|
|
| 22 |
MONA
MonaCoin |
$99,229,079 | $1.51 | $3,167,723 | 65,729,675 MONA | 9.70% |
|
|
| 23 |
KMD
Komodo |
$92,631,473 | $0.801741 | $2,360,635 | 115,537,971 KMD | 5.52% |
|
|
| 24 |
BTM
Bytom |
$86,842,471 | $0.086626 | $8,785,772 | 1,002,499,275 BTM | 1.78% |
|
|
| 25 |
SC
Siacoin |
$85,021,387 | $0.002033 | $1,224,555 | 41,817,047,634 SC | 9.81% |
|
|
| 26 |
XVG
Verge |
$80,580,768 | $0.005069 | $961,502 | 15,895,452,809 XVG | 4.41% |
|
|
| 27 |
AE
Aeternity |
$66,778,882 | $0.238549 | $13,221,546 | 279,938,280 AE | 4.27% |
|
|
| 28 |
ZIL
Zilliqa |
$64,847,954 | $0.007465 | $7,543,473 | 8,687,360,058 ZIL | 5.82% |
|
|
| 29 |
ETP
Metaverse ETP |
$62,552,288 | $0.861303 | $1,803,518 | 72,625,189 ETP | -0.29% |
|
|
| 30 |
XZC
Zcoin |
$56,190,480 | $6.85 | $2,414,125 | 8,208,918 XZC | 2.78% |
|
|
| 31 |
ABBC
ABBC Coin |
$50,769,487 | $0.091591 | $59,112,268 | 554,307,762 ABBC | 0.60% |
|
|
| 32 |
BEAM
Beam |
$49,093,170 | $1.50 | $55,322,267 | 32,706,320 BEAM | 14.19% |
|
|
| 33 |
GRIN
Grin |
$48,498,404 | $2.57 | $35,358,318 | 18,898,500 GRIN | 3.81% |
|
|
| 34 |
ELA
Elastos |
$43,409,997 | $2.72 | $4,597,782 | 15,944,338 ELA | 2.69% |
|
|
| 35 |
ETN
Electroneum |
$37,163,292 | $0.003799 | $155,713 | 9,783,630,842 ETN | 0.52% |
|
|
| 36 |
ZEN
Horizen |
$36,350,790 | $5.07 | $6,196,053 | 7,165,700 ZEN | 0.79% |
|
|
| 37 |
NEW
Newton |
$33,810,799 | $0.002830 | $2,789,942 | 11,948,333,332 NEW | 6.01% |
|
|
| 38 |
NULS
NULS |
$32,763,660 | $0.445730 | $1,927,288 | 73,505,610 NULS | 7.36% |
|
|
| 39 |
TOMO
TomoChain |
$31,468,576 | $0.504529 | $1,318,458 | 62,372,200 TOMO | 8.27% |
|
|
| 40 |
AION
Aion |
$27,023,714 | $0.080388 | $2,005,732 | 336,165,810 AION | 8.67% |
|
|
| 41 |
GRS
Groestlcoin |
$16,515,448 | $0.225536 | $2,229,573 | 73,227,524 GRS | 4.15% |
|
|
| 42 |
SYS
Syscoin |
$14,830,307 | $0.026418 | $734,082 | 561,381,839 SYS | 5.84% |
|
|
| 43 |
NXS
Nexus |
$14,764,126 | $0.230112 | $129,583 | 64,160,611 NXS | 6.37% |
|
|
| 44 |
VTC
Vertcoin |
$14,161,722 | $0.278179 | $272,486 | 50,908,747 VTC | 0.77% |
|
|
| 45 |
QRL
Quantum Resis... |
$13,707,450 | $0.199012 | $474,246 | 68,877,408 QRL | 10.52% |
|
|
| 46 |
EMC2
Einsteinium |
$12,236,554 | $0.055912 | $154,183 | 218,853,270 EMC2 | 4.03% |
|
|
| 47 |
DIVI
Divi |
$12,029,886 | $0.010004 | $156,091 | 1,202,548,434 DIVI | 1.97% |
|
|
| 48 |
EDC
EDC Blockchain |
$11,850,994 | $0.004438 | $393,997 | 2,670,646,025 EDC | 3.00% |
|
|
| 49 |
AEON
Aeon |
$11,730,141 | $0.740939 | $21,957 | 15,831,459 AEON | 9.87% |
|
|
| 50 |
HYC
HYCON |
$10,806,868 | $0.005447 | $182,612 | 1,984,104,525 HYC | 1.94% |
|
|
| 51 |
LCC
Litecoin Cash |
$10,744,859 | $0.016766 | $115,176 | 640,865,582 LCC | 7.73% |
|
|
| 52 |
NMC
Namecoin |
$10,608,605 | $0.719891 | $5,831 | 14,736,400 NMC | 5.30% |
|
|
| 53 |
LBTC
Lightning Bit... |
$10,204,809 | $2.64 | $5,497,837 | 3,860,808 LBTC | 2.71% |
|
|
| 54 |
ILC
ILCoin |
$10,170,550 | $0.042158 | $605,576 | 241,247,470 ILC | 2.03% |
|
|
| 55 |
PPC
Peercoin |
$9,856,927 | $0.385235 | $89,607 | 25,586,807 PPC | 3.68% |
|
|
| 56 |
ETZ
Ether Zero |
$9,329,360 | $0.056721 | $1,714,944 | 164,477,889 ETZ | -11.62% |
|
|
| 57 |
VBK
VeriBlock |
$9,103,871 | $0.018263 | $21,106 | 498,496,723 VBK | 0.97% |
|
|
| 58 |
ZEL
ZelCash |
$8,982,373 | $0.121623 | $9,416,559 | 73,854,500 ZEL | 3.78% |
|
|
| 59 |
OTO
OTOCASH |
$8,719,106 | $0.409043 | $117,657 | 21,315,864 OTO | 11.69% |
|
|
| 60 |
BST
BlockStamp |
$8,520,050 | $0.448674 | $803,309 | 18,989,398 BST | 2.26% |
|
|
| 61 |
BURST
Burst |
$8,134,140 | $0.003953 | $3,786 | 2,057,804,853 BURST | 1.74% |
|
|
| 62 |
TERA
TERA |
$7,812,133 | $0.009248 | $575,755 | 844,711,128 TERA | 3.62% |
|
|
| 63 |
FLO
FLO |
$7,580,763 | $0.049854 | $11,026 | 152,059,219 FLO | 4.74% |
|
|
| 64 |
SMART
SmartCash |
$6,864,710 | $0.004855 | $89,831 | 1,413,859,298 SMART | -3.05% |
|
|
| 65 |
DERO
Dero |
$6,808,267 | $0.841577 | $1,077,184 | 8,089,896 DERO | -2.41% |
|
|
| 66 |
VIA
Viacoin |
$6,195,721 | $0.267604 | $136,516 | 23,152,611 VIA | 2.98% |
|
|
| 67 |
XDN
DigitalNote |
$5,987,182 | $0.000812 | $2,734 | 7,372,476,768 XDN | 1.55% |
|
|
| 68 |
BBR
Boolberry |
$5,656,101 | $0.428251 | $10,139 | 13,207,454 BBR | 3.17% |
|
|
| 69 |
MRX
Metrix Coin |
$5,615,249 | $0.000406 | $18,292 | 13,828,975,618 MRX | -21.14% |
|
|
| 70 |
BTX
Bitcore |
$5,576,059 | $0.322637 | $1,105 | 17,282,744 BTX | 2.59% |
|
|
| 71 |
LOKI
Loki |
$5,360,078 | $0.126915 | $36,930 | 42,233,511 LOKI | -3.62% |
|
|
| 72 |
NIX
NIX |
$5,177,120 | $0.119716 | $86,755 | 43,245,163 NIX | 3.13% |
|
|
| 73 |
ECA
Electra |
$4,982,548 | $0.000174 | $4,297 | 28,581,108,987 ECA | -2.68% |
|
|
| 74 |
EMC
Emercoin |
$4,903,564 | $0.110616 | $9,183 | 44,329,664 EMC | -5.51% |
|
|
| 75 |
ARRR
Pirate Chain |
$4,797,917 | $0.041716 | $4,938 | 115,013,341 ARRR | -5.96% |
|
|
| 76 |
FTC
Feathercoin |
$4,009,720 | $0.016147 | $6,684 | 248,320,520 FTC | -1.71% |
|
|
| 77 |
NLG
Gulden |
$3,972,812 | $0.009179 | $6,171 | 432,809,977 NLG | 2.63% |
|
|
| 78 |
UBQ
Ubiq |
$3,953,371 | $0.092782 | $4,412 | 42,609,099 UBQ | 1.13% |
|
|
| 79 |
XPM
Primecoin |
$3,874,114 | $0.134765 | $13,584 | 28,747,083 XPM | -3.23% |
|
|
| 80 |
N8V
NativeCoin |
$3,652,279 | $0.169224 | $176,271 | 21,582,472 N8V | 12.33% |
|
|
| 81 |
POLIS
Polis |
$3,440,593 | $0.540489 | $4,446 | 6,365,709 POLIS | -4.50% |
|
|
| 82 |
LBC
LBRY Credits |
$3,307,583 | $0.012611 | $12,024 | 262,283,961 LBC | 1.42% |
|
|
| 83 |
SIN
SINOVATE |
$3,027,370 | $0.004708 | $93,061 | 642,974,411 SIN | 3.87% |
|
|
| 84 |
GAME
GameCredits |
$2,980,823 | $0.042683 | $6,819 | 69,836,100 GAME | 3.88% |
|
|
| 85 |
NSD
Nasdacoin |
$2,965,681 | $0.145038 | $401,590 | 20,447,590 NSD | -7.59% |
|
|
| 86 |
ONION
DeepOnion |
$2,950,637 | $0.183075 | $5,042 | 16,117,126 ONION | 4.24% |
|
|
| 87 |
CLO
Callisto Network |
$2,898,757 | $0.001509 | $9,826 | 1,921,394,293 CLO | 2.10% |
|
|
| 88 |
ZP
Zen Protocol |
$2,696,777 | $0.127031 | $1,542 | 21,229,250 ZP | 3.26% |
|
|
| 89 |
TRTL
TurtleCoin |
$2,685,212 | $0.000052 | $526,167 | 51,661,570,833 TRTL | 0.62% |
|
|
| 90 |
PASC
Pascal Coin |
$2,658,170 | $0.095800 | $126,142 | 27,747,000 PASC | 1.26% |
|
|
| 91 |
HTML
HTMLCOIN |
$2,583,511 | $0.000049 | $613 | 53,067,332,240 HTML | -0.70% |
|
|
| 92 |
NIM
Nimiq |
$2,568,326 | $0.000583 | $114,727 | 4,407,025,949 NIM | -1.10% |
|
|
| 93 |
XCASH
X-CASH |
$2,471,176 | $0.000058 | $5,314 | 42,694,713,844 XCASH | 0.03% |
|
|
| 94 |
NTY
Nexty |
$2,439,670 | $0.000016 | $1,642,666 | 151,095,803,417 NTY | -1.63% |
|
|
| 95 |
DMD
Diamond |
$2,417,710 | $0.733526 | $4,345 | 3,296,012 DMD | 15.70% |
|
|
| 96 |
GLC
GoldCoin |
$2,290,097 | $0.054968 | $1,623 | 41,662,072 GLC | -3.01% |
|
|
| 97 |
BITG
BitGreen |
$2,274,852 | $0.232339 | $31,658 | 9,791,084 BITG | 2.76% |
|
|
| 98 |
OBSR
Observer |
$2,243,757 | $0.001676 | $109,395 | 1,338,928,788 OBSR | -7.10% |
|
|
| 99 |
MIR
MIR COIN |
$2,150,098 | $0.003468 | $298,996 | 620,041,495 MIR | 1.60% |
|
|
| 100 |
TUBE
BitTube |
$2,078,229 | $0.014196 | $14,864 | 146,397,181 TUBE | 18.91% |
|
* No minable
Cap de M total: $224,163,657,568
Actualizado últimamente: 23 de agosto de 2019 6:28 UTC
