×
×
Criptomonedas:  7,473Mercados:  31,753Cap. de Mercado:  $386,110,250,122Volumen de 24 horas:  $109,039,603,726Dominio BTC:  61.1%
Cap. de Mercado:  $386,110,250,122Volumen de 24 horas:  $109,039,603,726Dominio BTC:  61.1%Criptomonedas:  7,473Mercados:  31,753

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $386.11B, a 6.04% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $109.04B, which makes a 27.82% increase. The total volume in DeFi is currently $4.04B, 3.71% of the total crypto market 24-hour volume. The volume of all stable coins is now $58.03B, which is 53.22% of the total crypto market 24-hour volume.

Bitcoin's price is currently $12,753.16.

Bitcoin’s dominance is currently 61.09%, an increase of 0.67% over the day.

Loading...

#

Nombre

Precio

24 horas

7 D

Cap. de Mercado

Volumen

Acciones en circulación

Últimos 7 días

101

WhiteCoin

101

XWC

0.97%

1.02%

$72,465,302

$373,777

1,290,450 XWC

250,183,629 XWC

268-price-graph

102

NewYork Exchange

102

NYE

4.63%

2.46%

$71,490,864

$1,335,233

132,421 NYE

7,090,060 NYE

4268-price-graph

103

XinFin Network

103

XDC

11.57%

28.52%

$71,173,244

$3,803,202

651,810,207 XDC

12,197,995,617 XDC

2634-price-graph

104

Vitae

104

VITAE

7.51%

7.25%

$68,966,970

$1,083,449

305,886 VITAE

19,471,178 VITAE

3063-price-graph

105

Baer Chain

105

BRC

12.01%

1.24%

$60,537,182

$2,298

6,605 BRC

174,000,000 BRC

3653-price-graph

106

Metaverse Dualchain Network Architecture

106

DNA

1.05%

19.69%

$54,590,166

$923,572

304,929,194 DNA

18,023,643,044 DNA

5234-price-graph

107

MimbleWimbleCoin

107

MWC

7.86%

28.92%

$52,071,729

$850,228

173,977 MWC

10,655,150 MWC

5031-price-graph

108

Joule

108

JUL

0.74%

5.91%

$48,901,236

$0

0 JUL

1,010,499,999 JUL

4967-price-graph

109

AXEL

109

AXEL

4.09%

1.08%

$48,245,843

$285,675

1,546,517 AXEL

261,181,770 AXEL

6216-price-graph

110

Metacoin

110

MTC

0.68%

12.28%

$41,863,382

$159,856

1,030,581 MTC

269,890,195 MTC

6498-price-graph

111

XeniosCoin

111

XNC

3.96%

7.42%

$32,726,522

$71,619

166,922 XNC

76,274,958 XNC

112

NerveNetwork

112

NVT

2.22%

11.17%

$31,769,240

$253,707

1,928,071 NVT

241,433,806 NVT

113

Hellenic Coin

113

HNC

3.67%

53.09%

$30,803,048

$301,549

683,796 HNC

69,849,195 HNC

114

Stakenet

114

XSN

69.81%

65.03%

$27,387,846

$26

102 XSN

107,691,119 XSN

115

Syscoin

115

SYS

5.02%

12.63%

$24,834,065

$529,255

12,746,329 SYS

598,092,494 SYS

116

NULS

116

NULS

5.78%

5.39%

$24,225,046

$7,195,678

29,494,451 NULS

99,296,337 NULS

117

Phala.Network

117

PHA

6.5%

23%

$24,016,113

$11,136,976

63,530,915 PHA

137,000,000 PHA

118

Haven Protocol

118

XHV

14.46%

7.48%

$23,970,785

$817,493

468,674 XHV

13,742,589 XHV

119

PRIZM

119

PZM

6.04%

16.18%

$23,611,292

$595,922

56,461,251 PZM

2,237,077,025 PZM

120

Loki

120

LOKI

4.14%

8.85%

$23,372,821

$65,237

141,833 LOKI

50,815,273 LOKI

121

Secret

121

SCRT

4.39%

14.51%

$22,742,012

$311,468

772,381 SCRT

56,395,809 SCRT

122

Zynecoin

122

ZYN

9.76%

6.67%

$22,842,041

$713,029

691,079 ZYN

22,138,879 ZYN

123

Bonorum

123

BONO

129.01%

18.37%

$22,653,041

$459

12 BONO

613,442 BONO

124

Cortex

124

CTXC

3.02%

0.58%

$22,554,390

$2,812,134

31,162,941 CTXC

249,938,725 CTXC

125

Bytecoin

125

BCN

6.15%

12.35%

$22,272,646

$23,274

192,343,653 BCN

184,066,828,814 BCN

126

VerusCoin

126

VRSC

29.94%

6.1%

$21,366,491

$13,439

36,632 VRSC

58,239,648 VRSC

127

PIVX

127

PIVX

1%

3.62%

$20,657,304

$123,552

339,610 PIVX

56,781,166 PIVX

128

Obyte

128

GBYTE

7.27%

16.39%

$20,617,715

$5,072

185 GBYTE

753,681 GBYTE

129

Massnet

129

MASS

0.35%

26.31%

$20,342,482

$671,355

2,845,750 MASS

86,228,045 MASS

130

ChainX

130

PCX

3%

11.66%

$19,403,727

$1,967,400

734,018 PCX

7,239,350 PCX

131

Nebulas

131

NAS

4.39%

4.07%

$18,551,782

$1,823,880

5,617,606 NAS

57,140,043 NAS

132

BitcoinHD

132

BHD

0.9%

10.46%

$18,560,986

$5,989,895

1,963,076

6,083,016 BHD

133

COTI

133

COTI

8.43%

15.06%

$17,736,669

$3,828,540

122,612,477 COTI

568,032,883 COTI

134

Beam

134

BEAM

2.41%

8.62%

$17,612,961

$11,218,073

46,593,631 BEAM

73,154,440 BEAM

135

Metaverse ETP

135

ETP

11.93%

37.9%

$16,871,326

$420,631

1,973,414 ETP

79,152,821 ETP

136

TrueChain

136

TRUE

3.81%

8.05%

$16,748,784

$6,808,779

32,349,350 TRUE

79,575,543 TRUE

137

SaluS

137

SLS

3.95%

0.07%

$16,196,924

$305

19 SLS

1,012,265 SLS

138

Gleec

138

GLEEC

4.48%

51.84%

$16,062,977

$12,258

9,750 GLEEC

12,776,795 GLEEC

139

Kin

139

KIN

19.2%

120.21%

$16,167,057

$442,641

41,564,784,322 KIN

1,518,114,145,968 KIN

140

Unobtanium

140

UNO

5.13%

6.78%

$15,866,417

$4,797

61 UNO

202,890 UNO

141

Ergo

141

ERG

0.14%

4.4%

$15,650,171

$436,201

626,579 ERG

22,480,603 ERG

142

Grin

142

GRIN

6.23%

6.71%

$15,606,375

$5,016,204

17,823,970 GRIN

55,453,800 GRIN

143

Apollo Currency

143

APL

8.46%

17.76%

$15,154,840

$739,093

716,184,290 APL

14,685,096,531 APL

144

RChain

144

REV

4.28%

59.88%

$14,767,138

$276,510

9,041,967 REV

482,890,386 REV

145

CasinoCoin

145

CSC

3.74%

6.06%

$14,612,269

$6,571

17,988,567 CSC

39,999,675,893 CSC

146

Pirate Chain

146

ARRR

0.69%

2.29%

$14,579,495

$309,928

3,624,227 ARRR

170,489,401 ARRR

147

MediBloc

147

MED

5.64%

5.88%

$14,315,292

$1,764,111

328,908,319 MED

2,669,003,997 MED

148

GreenPower

148

GRN

6.63%

12.06%

$13,992,966

$0

0 GRN

3,231,699,360 GRN

149

Vertcoin

149

VTC

2.53%

1.16%

$13,857,723

$216,070

889,469 VTC

57,046,397 VTC

150

Fusion

150

FSN

2.91%

4.1%

$13,678,988

$3,650,589

12,583,532 FSN

47,151,294 FSN

151

Groestlcoin

151

GRS

6.89%

0.37%

$13,422,095

$789,230

4,477,064 GRS

76,139,459 GRS

152

Project Pai

152

PAI

1.59%

1.82%

$13,335,773

$241,884

26,847,353 PAI

1,480,172,794 PAI

153

Constellation

153

DAG

7.19%

6.95%

$13,302,978

$147,283

14,026,560 DAG

1,266,911,931 DAG

154

Nimiq

154

NIM

4.78%

19.72%

$13,285,439

$976,845

497,319,183 NIM

6,763,714,402 NIM

155

PLATINCOIN

155

PLC

0.63%

2.26%

$13,220,908

$639,076

241,743 PLC

5,001,073 PLC

156

BHPCoin

156

BHP

0.85%

1.29%

$12,148,435

$3,297,877

5,477,510 BHP

20,177,578 BHP

157

Nexus

157

NXS

9.24%

3.16%

$12,116,865

$59,674

318,502 NXS

64,671,957 NXS

158

Aryacoin

158

AYA

11.44%

261.41%

$11,913,487

$457,324

6,159,577 AYA

160,459,559 AYA

159

Quantum Resistant Ledger

159

QRL

11.5%

20.76%

$11,916,419

$267,365

1,624,145 QRL

72,387,969 QRL

160

Aidos Kuneen

160

ADK

2.67%

7.02%

$11,677,994

$1,475,595

3,158,922 ADK

25,000,000 ADK

161

DeviantCoin

161

DEV

4.49%

15.34%

$12,407,958

$61,495

148,759 DEV

30,015,564 DEV

162

Zenon

162

ZNN

1.77%

3.76%

$11,046,576

$188,996

79,500 ZNN

4,646,685 ZNN

163

NKN

163

NKN

3.07%

1.29%

$10,736,792

$1,397,348

75,961,730 NKN

583,666,666 NKN

164

LBRY Credits

164

LBC

5.67%

6.94%

$10,313,737

$777,278

35,977,942 LBC

477,392,739 LBC

165

Einsteinium

165

EMC2

2.25%

2.69%

$10,109,636

$34,641

756,142 EMC2

220,673,612 EMC2

166

Metadium

166

META

2.77%

1.05%

$10,009,253

$351,731

43,765,146 META

1,245,430,304 META

167

Kadena

167

KDA

0.77%

23.04%

$9,882,023

$744,943

3,408,338 KDA

45,213,229 KDA

168

Factom

168

FCT

6.78%

14.04%

$9,870,086

$28,854

27,563 FCT

9,428,291 FCT

169

Insights Network

169

INSTAR

4.09%

17.05%

$9,622,254

$35,103

717,779 INSTAR

196,753,508 INSTAR

170

Alchemy Pay

170

ACH

4.39%

12.85%

$9,578,316

$3,647,490

349,307,104 ACH

917,281,168 ACH

171

Skycoin

171

SKY

0.16%

3.88%

$9,523,515

$265,129

528,948 SKY

19,000,000 SKY

172

Nxt

172

NXT

0.77%

3.93%

$9,364,390

$526,091

56,123,752 NXT

998,999,942 NXT

173

Dinastycoin

173

DCY

13.71%

33.15%

$9,298,449

$27,646

5,895,407 DCY

1,982,830,656 DCY

174

NavCoin

174

NAV

3.86%

3.05%

$9,127,460

$81,261

623,124 NAV

69,990,835 NAV

175

Quark

175

QRK

7.43%

10.51%

$9,075,166

$1,441

42,375 QRK

266,896,185 QRK

176

Nexalt

176

XLT

3.2%

6.22%

$9,086,417

$117,927

209,002 XLT

16,103,792 XLT

177

FIO Protocol

177

FIO

0.33%

4.91%

$8,956,887

$8,801,026

88,450,939 FIO

90,017,353 FIO

178

YEP COIN

178

YEP

5.73%

8.41%

$8,963,361

$2,600

913 YEP

3,147,695 YEP

179

Maro

179

MARO

2.2%

4.41%

$8,881,438

$121,019

6,129,605 MARO

449,842,818 MARO

180

Observer

180

OBSR

15.01%

11.04%

$8,755,726

$308,959

81,050,252 OBSR

2,296,917,316 OBSR

181

VITE

181

VITE

5.06%

5.01%

$8,699,448

$447,593

24,292,376 VITE

472,148,102 VITE

182

FIBOS

182

FO

0.36%

0.11%

$8,290,346

$558,614

71,523,937 FO

1,061,480,507 FO

183

Blocknet

183

BLOCK

11.05%

8.36%

$8,278,737

$8,227

7,156 BLOCK

7,200,857 BLOCK

184

Minter Network

184

BIP

0.25%

7.01%

$8,138,210

$53,670

18,774,483 BIP

2,846,851,265 BIP

185

#MetaHash

185

MHC

6.74%

3.71%

$8,116,084

$1,638,774

434,254,435 MHC

2,150,660,314 MHC

186

PAC Global

186

PAC

7.01%

11.92%

$8,111,176

$7,543

11,637,638 PAC

12,514,148,847 PAC

187

Dune Network

187

DUN

4.53%

2.52%

$8,003,380

$9,767

472,948 DUN

387,533,509 DUN

188

Achain

188

ACT

5.42%

2.45%

$7,655,969

$3,208,093

408,136,786 ACT

973,999,998 ACT

189

Wagerr

189

WGR

1.55%

14.9%

$7,517,232

$11,477

298,415 WGR

195,456,931 WGR

190

HYCON

190

HYC

4.47%

1.14%

$7,422,860

$1,290,155

399,552,838 HYC

2,298,812,105 HYC

191

GHOSTPRISM

191

GHOST

6.72%

3.28%

$7,245,445

$161,508

64,671 GHOST

2,901,232 GHOST

192

High Performance Blockchain

192

HPB

11.64%

9.59%

$7,239,146

$179,577

1,812,603 HPB

73,069,950 HPB

193

PCHAIN

193

PI

6.51%

8.25%

$7,225,746

$30,081

3,387,220 PI

813,641,590 PI

194

GoChain

194

GO

4.88%

16.3%

$7,173,415

$214,062

31,108,933 GO

1,042,490,180 GO

195

Orient Walt

195

HTDF

7.78%

5.35%

$7,100,550

$1,887,423

25,518,096 HTDF

95,999,962 HTDF

196

Insolar

196

XNS

12.34%

53.31%

$7,041,751

$343,465

4,877,546 XNS

100,000,000 XNS

197

EDC Blockchain [old]

197

EDC

6.63%

12.09%

$6,802,151

$0

0 EDC

2,670,646,025 EDC

198

Dynamic

198

DYN

5.35%

10.54%

$6,782,786

$294

656 DYN

15,137,458 DYN

199

ILCOIN

199

ILC

2.16%

2.14%

$6,783,341

$197,632

16,535,002 ILC

567,532,487 ILC

200

CyberMiles

200

CMT

5.02%

8.43%

$6,719,596

$1,122,759

133,669,771 CMT

800,000,000 CMT

Showing 101 - 200 out of 1061

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.