Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Principales Criptomonedas por capitalización de mercado (Página 4)

# Nombre Cap. de Mercado Precio Volumen (24h) Acciones en circulación Cambio (24h) Precio (7 días)
301 Bitcoin Rhodium XRC
Bitcoin Rhodium
$11,495,039 $13.90 $19,401 826,915 -10.01% sparkline
302 ILCoin ILC
ILCoin
$11,256,924 $0.041122 $401,276 273,747,474 -0.55% sparkline
303 Ruff RUFF
Ruff
$11,141,953 $0.011364 $1,046,278 980,500,000 * 2.00% sparkline
304 FirstBlood 1ST
FirstBlood
$11,032,726 $0.128950 $3,979 85,558,371 * 2.33% sparkline
305 Matrix AI Network MAN
Matrix AI Net...
$10,907,912 $0.058544 $449,770 186,320,992 * 0.19% sparkline
306 Time New Bank TNB
Time New Bank
$10,863,158 $0.003766 $434,072 2,884,277,210 * 4.78% sparkline
307 Po.et POE
Po.et
$10,848,106 $0.003453 $359,841 3,141,592,653 * 8.33% sparkline
308 Aencoin AEN
Aencoin
$10,817,398 $0.041314 $287,840 261,834,535 * 2.88% sparkline
309 Reserve Rights RSR
Reserve Rights
$10,724,571 $0.002550 $1,678,394 4,205,530,273 * -0.90% sparkline
310 Everipedia IQ
Everipedia
$10,603,534 $0.002353 $557,758 4,506,302,133 * 0.85% sparkline
311 Measurable Data Token MDT
Measurable Da...
$10,565,720 $0.019038 $12,999,161 554,984,069 * 21.46% sparkline
312 IRISnet IRIS
IRISnet
$10,548,179 $0.027466 $7,499,782 384,047,434 * 2.40% sparkline
313 Dragonchain DRGN
Dragonchain
$10,482,785 $0.043967 $33,073 238,421,940 * 4.83% sparkline
314 Metadium META
Metadium
$10,399,662 $0.008350 $292,699 1,245,430,304 * -1.07% sparkline
315 UTRUST UTK
UTRUST
$10,309,445 $0.022910 $1,637,220 450,000,000 * -10.48% sparkline
316 Gifto GTO
Gifto
$10,280,091 $0.017014 $2,808,839 604,212,222 * 5.03% sparkline
317 TOP TOP
TOP
$10,163,941 $0.003506 $865,647 2,898,733,683 * -2.95% sparkline
318 Mainframe MFT
Mainframe
$10,157,415 $0.001152 $220,185 8,813,451,661 * 2.83% sparkline
319 Kin KIN
Kin
$10,151,443 $0.000013 $1,224,564 756,097,560,976 * 9.09% sparkline
320 DDKoin DDK
DDKoin
$10,120,295 $5.92 $52,710 1,710,000 * -0.06% sparkline
321 HYCON HYC
HYCON
$10,060,948 $0.005065 $990,298 1,986,494,053 -0.17% sparkline
322 Dentacoin DCN
Dentacoin
$10,005,844 $0.000031 $118,070 325,187,527,265 * -2.54% sparkline
323 Storm STORM
Storm
$9,942,351 $0.001582 $139,831 6,284,035,013 * -2.32% sparkline
324 CommerceBlock CBT
CommerceBlock
$9,925,497 $0.056988 $1,611 174,166,686 * -2.38% sparkline
325 MediBloc [QRC20] MED
MediBloc [QRC20]
$9,885,522 $0.003333 $5,908 2,966,384,100 * 0.94% sparkline
326 LTO Network LTO
LTO Network
$9,624,683 $0.052064 $1,498,216 184,860,778 * 7.55% sparkline
327 Streamr DATAcoin DATA
Streamr DATAcoin
$9,503,210 $0.014034 $1,070,940 677,154,514 * 6.72% sparkline
328 Blox CDT
Blox
$9,470,044 $0.014038 $762,708 674,579,184 * 6.72% sparkline
329 Constellation DAG
Constellation
$9,274,183 $0.010903 $738,318 850,641,781 * -6.82% sparkline
330 All Sports SOC
All Sports
$9,260,764 $0.006174 $214,531 1,499,865,882 * 2.15% sparkline
331 Ocean Protocol OCEAN
Ocean Protocol
$9,234,226 $0.030440 $5,594,849 303,363,042 * -3.71% sparkline
332 Everex EVX
Everex
$9,227,020 $0.406477 $975,570 22,700,000 * 2.61% sparkline
333 Quantum Resistant Ledger QRL
Quantum Resis...
$9,091,914 $0.131538 $398,080 69,120,183 0.09% sparkline
334 Incent INCNT
Incent
$9,062,016 $0.196929 $26,492 46,016,571 * 4.48% sparkline
335 ZTCoin ZT
ZTCoin
$9,045,626 $0.041408 $387,342 218,448,925 * 0.40% sparkline
336 Tokenomy TEN
Tokenomy
$9,032,137 $0.045161 $194,303 200,000,000 * 0.40% sparkline
337 NewYork Exchange NYE
NewYork Exchange
$9,029,893 $5.04 $1,180,810 1,792,492 * 3.42% sparkline
338 Raiden Network Token RDN
Raiden Networ...
$8,941,185 $0.176724 $434,125 50,593,936 * 7.07% sparkline
339 Noah Coin NOAH
Noah Coin
$8,923,630 $0.000273 $21,055 32,687,957,978 * 3.52% sparkline
340 Request REQ
Request
$8,891,877 $0.012182 $1,111,804 729,892,220 * 4.30% sparkline
341 Lightning Bitcoin LBTC
Lightning Bit...
$8,876,862 $2.30 $6,106,354 3,860,808 1.55% sparkline
342 Skycoin SKY
Skycoin
$8,869,549 $0.554347 $320,325 16,000,000 * 6.57% sparkline
343 SALT SALT
SALT
$8,862,771 $0.110393 $90,815 80,283,637 * 1.70% sparkline
344 DEX DEX
DEX
$8,845,328 $0.046180 $3,041,714 191,542,291 * 30.03% sparkline
345 U Network UUU
U Network
$8,823,830 $0.000882 $402,036 10,000,000,000 * -4.30% sparkline
346 Levolution LEVL
Levolution
$8,696,042 $0.386473 $98,608 22,501,016 * 10.26% sparkline
347 Restart Energy MWAT MWAT
Restart Energ...
$8,673,595 $0.019158 $6,547 452,750,000 * 4.07% sparkline
348 OST OST
OST
$8,665,125 $0.013019 $1,004,605 665,550,491 * 7.25% sparkline
349 Dusk Network DUSK
Dusk Network
$8,632,787 $0.090813 $1,220,581 95,060,719 * 2.97% sparkline
350 Cred LBA
Cred
$8,630,204 $0.014839 $529,435 581,607,302 * 1.96% sparkline
351 Everus EVR
Everus
$8,555,806 $0.018733 $2,288 456,726,393 * 0.08% sparkline
352 Gemini Dollar GUSD
Gemini Dollar
$8,548,296 $1.00 $4,420,858 8,547,479 * 0.16% sparkline
353 Contents Protocol CPT
Contents Prot...
$8,501,526 $0.002926 $165,665 2,905,198,535 * 1.18% sparkline
354 SIX SIX
SIX
$8,410,335 $0.030720 $846,887 273,776,596 * 2.60% sparkline
355 DEW DEW
DEW
$8,327,635 $0.080659 Low Vol 103,244,553 * 0.00% sparkline
356 Achain ACT
Achain
$8,324,281 $0.008744 $1,156,996 951,999,998 * 3.75% sparkline
357 Amoveo VEO
Amoveo
$8,314,113 $125.70 Low Vol 66,142 -9.75% sparkline
358 Peercoin PPC
Peercoin
$8,213,539 $0.320352 $69,462 25,639,132 1.47% sparkline
359 IDEX IDEX
IDEX
$8,204,082 $0.018433 $5,360 445,073,574 * 1.26% sparkline
360 Tael WABI
Tael
$8,195,528 $0.141067 $255,356 58,096,688 * 3.81% sparkline
361 VITE VITE
VITE
$8,185,435 $0.019716 $847,627 415,162,655 * 4.08% sparkline
362 Sport and Leisure SNL
Sport and Lei...
$8,138,976 $0.012064 $65,013 674,670,125 * 5.83% sparkline
363 NKN NKN
NKN
$8,127,597 $0.023222 $1,013,109 350,000,000 * -4.82% sparkline
364 Elitium EUM
Elitium
$8,107,552 $1.16 $15,436 6,998,527 * -0.74% sparkline
365 Eligma Token ELI
Eligma Token
$8,077,962 $0.040539 $165,259 199,263,516 * 3.74% sparkline
366 Data Transaction Token XD
Data Transact...
$8,053,965 $0.040713 $119,580 197,823,985 * -3.36% sparkline
367 PlayCoin [ERC20] PLY
PlayCoin [ERC20]
$8,043,470 $0.008255 $420,182 974,358,300 * 24.56% sparkline
368 GoChain GO
GoChain
$8,039,255 $0.010181 $24,213,032 789,652,324 * 4.98% sparkline
369 Hydro HYDRO
Hydro
$7,904,796 $0.000730 $2,916,029 10,833,834,956 * 3.19% sparkline
370 LockTrip LOC
LockTrip
$7,821,168 $0.523079 $80,509 14,952,163 * 2.91% sparkline
371 Quantstamp QSP
Quantstamp
$7,784,306 $0.012610 $648,054 617,314,171 * 9.09% sparkline
372 UNI COIN UNI
UNI COIN
$7,760,529 $0.602077 $5,196 12,889,606 * -45.40% sparkline
373 Locus Chain LOCUS
Locus Chain
$7,748,826 $0.010078 $145,447 768,847,258 * 2.69% sparkline
374 Insolar INS
Insolar
$7,692,330 $0.236687 $1,571,202 32,500,000 * 1.62% sparkline
375 TaaS TAAS
TaaS
$7,669,783 $0.941540 $8,231 8,146,001 * 5.66% sparkline
376 #MetaHash MHC
#MetaHash
$7,632,533 $0.005449 $1,577,689 1,400,602,413 * 0.62% sparkline
377 OneRoot Network RNT
OneRoot Network
$7,600,978 $0.026757 $1,802,276 284,073,817 * 6.11% sparkline
378 THEKEY TKY
THEKEY
$7,581,857 $0.001462 $16,468 5,184,824,114 * -5.06% sparkline
379 Wagerr WGR
Wagerr
$7,568,826 $0.041341 $10,917 183,084,811 * -5.17% sparkline
380 SwissBorg CHSB
SwissBorg
$7,563,726 $0.013136 $54,959 575,821,133 * 18.05% sparkline
381 Namecoin NMC
Namecoin
$7,530,020 $0.510981 $5,755 14,736,400 -4.76% sparkline
382 TokenClub TCT
TokenClub
$7,513,777 $0.015607 $1,332,319 481,425,335 * -0.74% sparkline
383 Aeon AEON
Aeon
$7,448,521 $0.470489 $5,626 15,831,459 -2.53% sparkline
384 REPO REPO
REPO
$7,427,169 $0.067545 $1,472 109,958,607 * 10.08% sparkline
385 Bluzelle BLZ
Bluzelle
$7,417,858 $0.035439 $386,289 209,312,821 * -0.16% sparkline
386 Morpheus.Network MRPH
Morpheus.Network
$7,387,701 $0.224916 $188,940 32,846,503 * 1.83% sparkline
387 Linkey LKY
Linkey
$7,360,650 $0.147213 Low Vol 50,000,000 * -5.67% sparkline
388 NavCoin NAV
NavCoin
$7,341,628 $0.110861 $199,762 66,223,773 * 4.03% sparkline
389 Metronome MET
Metronome
$7,328,313 $0.768435 $52,106 9,536,670 * 6.36% sparkline
390 Force Protocol FOR
Force Protocol
$7,305,424 $0.029388 $1,804,180 248,581,108 * -0.26% sparkline
391 Aergo AERGO
Aergo
$7,235,931 $0.069620 $1,956,664 103,934,838 * -3.78% sparkline
392 PumaPay PMA
PumaPay
$7,208,137 $0.000304 $49,113 23,675,631,270 * 1.95% sparkline
393 Jewel JWL
Jewel
$7,113,409 $0.130020 $440,491 54,710,035 * -5.90% sparkline
394 Cosmo Coin COSM
Cosmo Coin
$7,104,987 $0.010592 $632,931 670,780,889 * 3.39% sparkline
395 doc.com Token MTC
doc.com Token
$7,065,881 $0.009903 $25,097 713,531,646 * -0.08% sparkline
396 Propy PRO
Propy
$7,036,400 $0.148217 $46,563 47,473,486 * 3.65% sparkline
397 Invictus Hyperion Fund IHF
Invictus Hype...
$6,978,062 $0.058537 Low Vol 119,206,722 * 10.18% sparkline
398 Neblio NEBL
Neblio
$6,931,924 $0.467784 $912,768 14,818,627 * 2.81% sparkline
399 Axe AXE
Axe
$6,921,191 $1.41 $3,245,152 4,924,925 7.85% sparkline
400 Nucleus Vision NCASH
Nucleus Vision
$6,864,373 $0.001176 $582,959 5,838,397,615 * 4.42% sparkline
* No minable
Cap de M total: $269,799,542,345
Actualizado últimamente: 20 de septiembre de 2019 9:02 UTC