×
×
Criptomonedas:  7,230Mercados:  30,401Cap. de Mercado:  $348,454,511,240Volumen de 24 horas:  $97,484,868,607Dominio BTC:  57.6%
Cap. de Mercado:  $348,454,511,240Volumen de 24 horas:  $97,484,868,607Dominio BTC:  57.6%Criptomonedas:  7,230Mercados:  30,401

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $348.45 B, a 0.69% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $97.48 B, which makes a -3.58% decrease. The total volume in DeFi is currently $4.68 B, 4.80% of the total crypto market 24-hour volume. The volume of all stable coins is now $40.2 B, which is 41.24% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,848.12, down -0.30% over the last day. Bitcoin’s dominance is currently 57.62%, an increase of 0.08% over the day.

#

Nombre

Precio

24 horas

7 D

Cap. de Mercado

Volumen

Acciones en circulación

Últimos 7 días

201

HEX

HEX

201

HEX

3.34%

8.78%

$1,419,746,365

$1,636,034

400,972,726 HEX

347,963,264,312 HEX

5015-price-graph

202

INO COIN

INO COIN

202

INO

$2.44

0.47%

0.47%

3.17%

$439,892,587

$393,083

160,849 INO

180,003,180 INO

3085-price-graph

203

Counos X

Counos X

203

CCXX

$23.13

13.23%

13.23%

13.27%

$410,118,029

$718,406

31,062 CCXX

17,732,680 CCXX

5482-price-graph

204

Zelwin

Zelwin

204

ZLW

$7.01

1.45%

1.45%

2.04%

$362,732,638

$641,931

91,570 ZLW

51,743,184 ZLW

5614-price-graph

205

Insight Chain

Insight Chain

205

INB

2.88%

0.67%

$346,263,462

$2,215,296

2,238,579 INB

349,902,689 INB

3116-price-graph

206

Creditcoin

Creditcoin

206

CTC

0.71%

1.71%

$329,938,602

$3,335,002

5,739,195 CTC

567,790,329 CTC

5198-price-graph

207

BitcoinPoS

BitcoinPoS

207

BPS

$69.90

31.85%

31.85%

2.11%

$255,846,933

$1,218,329

17,429 BPS

3,660,083 BPS

5815-price-graph

208

Advanced Internet Blocks

Advanced Internet Blocks

208

AIB

4.51%

82.67%

$204,830,082

$27.23

3,219 AIB

24,213,254,183 AIB

911-price-graph

209

TNC Coin

TNC Coin

209

TNC

7.57%

7.5%

$245,242,351

$19,217,329

181,046,182 TNC

2,310,424,689 TNC

5524-price-graph

210

Homeros

Homeros

210

HMR

0.75%

4.61%

$225,768,486

$18,070,063

25,365,423 HMR

316,917,163 HMR

5336-price-graph

211

Basid Coin

Basid Coin

211

BASID

0.34%

0%

$193,155,737

$0

0 BASID

337,488,901 BASID

212

ThoreCoin

ThoreCoin

212

THR

0.25%

3.09%

$183,164,274

86,686 THR

213

Sologenic

Sologenic

213

SOLO

0.29%

2.21%

$170,482,248

$3,517,938

4,127,080 SOLO

200,001,808 SOLO

214

Largo Coin

Largo Coin

214

LRG

$9.97

0.76%

0.76%

1.51%

$169,534,453

$1,359,639

136,383 LRG

17,005,649 LRG

215

STPAY

STPAY

215

STP

$36.18

0.47%

0.47%

9.35%

$156,675,922

$0

0 STP

4,330,437 STP

216

botXcoin

botXcoin

216

BOTX

0.14%

5.84%

$146,824,152

$113,267

1,259,081 BOTX

1,632,102,305 BOTX

217

MINDOL

MINDOL

217

MIN

$0.807402

10.02%

10.02%

17.41%

$137,839,469

$34,243.22

42,412 MIN

170,719,690 MIN

218

PlayFuel

PlayFuel

218

PLF

3.5%

388.54%

$113,206,675

$12,358,549

54,584,012 PLF

500,000,000 PLF

219

BeautyPayCoin

BeautyPayCoin

219

BPC

$?

0%

0%

0%

$0

$0

NaN BPC

229,741,603 BPC

220

NEST Protocol

NEST Protocol

220

NEST

0.17%

59.96%

$102,468,948

$36,895,827

587,712,914 NEST

1,632,225,876 NEST

221

Bitball Treasure

Bitball Treasure

221

BTRS

$287.92

41.34%

41.34%

72.16%

$129,564,662

$54.43

0 BTRS

450,000 BTRS

222

Cryptonex

Cryptonex

222

CNX

$1.64

0.22%

0.22%

2.82%

$91,154,487

$1,225,517

748,669 CNX

55,686,329 CNX

223

DeFiChain

DeFiChain

223

DFI

7.91%

7.4%

$87,853,732

$805,727

3,350,581 DFI

365,335,887 DFI

224

Counos Coin

Counos Coin

224

CCA

$5.92

0.03%

0.03%

0.01%

$87,946,781

$14,711.49

2,484 CCA

14,848,324 CCA

225

Beldex

Beldex

225

BDX

0.18%

3.15%

$83,680,767

$347,769

4,073,711 BDX

980,222,595 BDX

226

IZE

IZE

226

IZE

1.13%

26.64%

$80,638,342

$39,966.58

2,062,247 IZE

4,160,881,000 IZE

227

Idea Chain Coin

Idea Chain Coin

227

ICH

$1.48

21.08%

21.08%

16.78%

$61,184,785

$46,504.18

31,354 ICH

41,252,304 ICH

228

Baer Chain

Baer Chain

228

BRC

7.01%

21.68%

$76,962,046

$3,630.84

8,209 BRC

174,000,000 BRC

229

Mixin

Mixin

229

XIN

$134.77

3.51%

3.51%

0.59%

$70,345,550

$894,325

6,636 XIN

521,959 XIN

230

Centrality

Centrality

230

CENNZ

4.93%

24.57%

$69,332,518

$3,949,133

67,146,409 CENNZ

1,178,848,602 CENNZ

231

Attila

Attila

231

ATT

0.26%

0.05%

$68,071,020

$502,164

3,322,501 ATT

450,382,736 ATT

232

Qcash

Qcash

232

QC

0.18%

0.25%

$67,986,946

$169,985,693

1,150,124,509 QC

460,000,200 QC

233

NewYork Exchange

NewYork Exchange

233

NYE

$9.37

0.46%

0.46%

4.33%

$66,408,409

$126,838

13,542 NYE

7,090,060 NYE

234

TerraKRW

TerraKRW

234

KRT

0.15%

0.58%

$65,143,877

$48,727.70

57,299,673 KRT

76,603,712,858 KRT

235

WhiteCoin

WhiteCoin

235

XWC

2.1%

2.9%

$63,685,013

$48,762.25

191,560 XWC

250,183,629 XWC

236

Livepeer

Livepeer

236

LPT

$3.07

2.25%

2.25%

6.79%

$63,226,374

$253,341

82,447 LPT

20,576,386 LPT

237

Poseidon Network

Poseidon Network

237

QQQ

5.39%

5.14%

$63,284,735

$409,506

13,930,934 QQQ

2,152,875,408 QQQ

238

Darma Cash

Darma Cash

238

DMCH

2.77%

17.22%

$62,788,618

$269,555

899,613 DMCH

209,550,741 DMCH

239

XinFin Network

XinFin Network

239

XDC

6.82%

9.25%

$57,680,002

$3,159,778

668,220,450 XDC

12,197,995,617 XDC

240

Metaverse Dualchain Network Architecture

Metaverse Dualchain Network Architecture

240

DNA

0.96%

1.78%

$60,145,328

$1,235,398

370,209,653 DNA

18,023,643,044 DNA

241

Tap

Tap

241

XTP

3.33%

1.99%

$59,867,421

$440,122

9,056,541 XTP

1,231,911,016 XTP

242

Mobilian Coin

Mobilian Coin

242

MBN

0.06%

0%

$59,454,825

$0

0 MBN

115,523,300 MBN

243

Vitae

Vitae

243

VITAE

$2.74

0.5%

0.5%

3.49%

$53,304,869

$1,270,555

464,108 VITAE

19,471,178 VITAE

244

VestChain

VestChain

244

VEST

7.42%

3.74%

$51,171,490

$81,561.20

13,420,536 VEST

8,420,042,616 VEST

245

8X8 PROTOCOL

8X8 PROTOCOL

245

EXE

3.22%

3%

$51,145,313

$12,504,882

75,794,106 EXE

310,000,000 EXE

246

Huobi BTC

Huobi BTC

246

HBTC

0.33%

1.09%

$51,524,964

$0

0 HBTC

4,810 HBTC

247

AXEL

AXEL

247

AXEL

1.38%

3.86%

$49,523,920

$349,510

1,843,265 AXEL

261,181,770 AXEL

248

Bitbook Gambling

Bitbook Gambling

248

BXK

9.6%

40.76%

$48,100,909

$108,201

804,600 BXK

357,687,491 BXK

249

Joule

Joule

249

JUL

0.29%

3.14%

$44,106,656

$0

0 JUL

1,010,499,999 JUL

250

ThoreNext

ThoreNext

250

THX

$0.500820

683.6%

683.6%

12657.74%

$16,941,495

$8,227.20

16,427 THX

33,827,544 THX

251

NerveNetwork

NerveNetwork

251

NVT

1.37%

7.68%

$42,655,830

$367,960

2,082,669 NVT

241,433,806 NVT

252

1irstcoin

1irstcoin

252

FST

$1.15

6.99%

6.99%

7.07%

$40,240,119

$78,150.21

67,716 FST

34,867,269 FST

253

S4FE

S4FE

253

S4F

2.89%

11.49%

$40,337,369

$238,483

5,293,270 S4F

895,310,762 S4F

254

Metacoin

Metacoin

254

MTC

1.22%

48.49%

$40,185,277

$11,158.44

74,942 MTC

269,890,195 MTC

255

Darwinia Network

Darwinia Network

255

RING

8.87%

5.17%

$18,109,285

$3,528,485

60,357,051 RING

309,771,175 RING

256

Breezecoin

Breezecoin

256

BRZE

0.23%

3.37%

$36,065,902

$245,307

680,162 BRZE

100,000,000 BRZE

257

CONUN

CONUN

257

CON

2.6%

20.87%

$35,637,094

$2,641,931

212,677,294 CON

2,868,810,622 CON

258

Bankera

Bankera

258

BNK

0.12%

3.3%

$34,784,640

$39,548.17

27,990,309 BNK

24,618,912,108 BNK

259

CryptalDash

CryptalDash

259

CRD

1.4%

44.56%

$34,640,399

$4,658,264

134,474,891 CRD

1,000,000,000 CRD

260

BTU Protocol

BTU Protocol

260

BTU

0.28%

14.47%

$33,724,088

$325,906

869,891 BTU

90,014,463 BTU

261

IDEX

IDEX

261

IDEX

2.59%

10.61%

$33,343,406

$1,085,122

17,381,888 IDEX

534,106,977 IDEX

262

MimbleWimbleCoin

MimbleWimbleCoin

262

MWC

$3.13

4.33%

4.33%

14.25%

$32,569,722

$549,914

175,816 MWC

10,413,061 MWC

263

FABRK

FABRK

263

FAB

0.85%

1.13%

$31,718,745

$275,511

41,644,856 FAB

4,794,443,397 FAB

264

KardiaChain

KardiaChain

264

KAI

2.19%

0.58%

$31,700,111

$2,223,350

122,739,738 KAI

1,750,000,000 KAI

265

Neutrino USD

Neutrino USD

265

USDN

0.19%

0.41%

$30,787,015

$1,915,127

1,927,306 USDN

30,982,797 USDN

266

Kcash

Kcash

266

KCASH

4.85%

0.75%

$30,407,679

$12,604,059

184,660,490 KCASH

445,499,083 KCASH

267

DeviantCoin

DeviantCoin

267

DEV

$0.803007

230.98%

230.98%

17.7%

$23,764,254

$147,560

183,759 DEV

29,594,077 DEV

268

UNI COIN

UNI COIN

268

UNI

0.07%

0.01%

$29,909,555

$0

0 UNI

60,009,414 UNI

269

Chimpion

Chimpion

269

BNANA

4.12%

19.83%

$29,381,800

$565,096

610,208 BNANA

31,727,387 BNANA

270

BitMax Token

BitMax Token

270

BTMX

0.07%

10.72%

$30,082,651

$2,813,295

61,779,975 BTMX

660,615,274 BTMX

271

TROY

TROY

271

TROY

3.03%

17.78%

$29,793,069

$1,223,258

365,095,697 TROY

8,892,089,094 TROY

272

XeniosCoin

XeniosCoin

272

XNC

0.44%

4.38%

$29,632,904

$64,973.69

167,242 XNC

76,274,958 XNC

273

USDK

USDK

273

USDK

$1.00

0.04%

0.04%

0%

$28,634,372

$11,617,573

11,603,657 USDK

28,600,072 USDK

274

Ultiledger

Ultiledger

274

ULT

0.68%

4.55%

$28,765,758

$1,152,358

78,350,609 ULT

1,955,828,294 ULT

275

WOM Protocol

WOM Protocol

275

WOM

1.82%

21.5%

$27,931,808

$6,992,983

25,037,778 WOM

100,007,450 WOM

276

Amp

Amp

276

AMP

3.91%

14.87%

$28,181,356

$274,998

41,221,466 AMP

4,224,314,276 AMP

277

Massnet

Massnet

277

MASS

0.85%

22.12%

$28,807,744

$3,348,553

9,875,658 MASS

84,960,711 MASS

278

Nectar

Nectar

278

NEC

1.02%

2.56%

$28,080,071

$5,254.34

29,475 NEC

157,517,510 NEC

279

ExtStock Token

ExtStock Token

279

XT

0.93%

4.29%

$22,701,512

$0

0 XT

601,588,625 XT

280

Cryptoindex.com 100

Cryptoindex.com 100

280

CIX100

0.8%

30.89%

$26,616,680

$1,347.57

3,160 CIX100

62,409,480 CIX100

281

KARMA

KARMA

281

KARMA

$0.002084

440.17%

440.17%

195.76%

$11,357,085

$430.70

206,704 KARMA

5,450,532,381 KARMA

282

Orion Protocol

Orion Protocol

282

ORN

$2.31

4.35%

4.35%

8.41%

$22,891,569

$2,680,116

1,162,006 ORN

9,925,000 ORN

283

Zynecoin

Zynecoin

283

ZYN

$1.18

6.99%

6.99%

8.73%

$26,223,191

$1,062,091

896,668 ZYN

22,138,879 ZYN

284

Wirex Token

Wirex Token

284

WXT

4.72%

4.15%

$26,238,894

$752,110

80,273,311 WXT

2,800,500,000 WXT

285

Akropolis

Akropolis

285

AKRO

$0.013980

10.49%

10.49%

30.41%

$27,902,146

$8,033,721

574,654,069 AKRO

1,995,847,438 AKRO

286

Egoras

Egoras

286

EGR

1.74%

13.23%

$26,760,206

$118,200

287,812,544 EGR

65,160,356,358 EGR

287

PLATINCOIN

PLATINCOIN

287

PLC

$2.70

0.09%

0.09%

10.12%

$13,527,335

$528,074

195,230 PLC

5,001,073 PLC

288

The Sandbox

The Sandbox

288

SAND

0.94%

2.55%

$25,614,820

$6,224,559

143,416,128 SAND

590,174,835 SAND

289

WINk

WINk

289

WIN

2.42%

1.18%

$25,442,689

$1,704,944

21,015,209,205 WIN

313,607,571,387 WIN

290

Bonorum

Bonorum

290

BONO

$43.44

0.22%

0.22%

8.02%

$25,511,071

$263.71

6 BONO

587,257 BONO

291

Bytecoin

Bytecoin

291

BCN

5.55%

4.22%

$25,426,250

$13,909.16

100,691,829 BCN

184,066,828,814 BCN

292

The Transfer Token

The Transfer Token

292

TTT

8.32%

2.27%

$25,164,483

$43,924.54

45,861 TTT

26,273,767 TTT

293

Redd

Redd

293

RDD

2.18%

3.24%

$25,335,901

$36,562.85

41,574,549 RDD

28,808,713,174 RDD

294

Huobi Pool Token

Huobi Pool Token

294

HPT

1.11%

4.1%

$25,069,288

$451,557

93,784,209 HPT

5,206,664,062 HPT

295

Voyager Token

Voyager Token

295

VGX

2.39%

4.61%

$24,755,528

$274,370

2,463,734 VGX

222,295,208 VGX

296

CRYPTO20

CRYPTO20

296

C20

1.34%

4.86%

$24,488,684

$3,946.67

6,505 C20

40,365,203 C20

297

Switcheo

Switcheo

297

SWTH

0.33%

11.12%

$25,349,753

$672,025

21,949,196 SWTH

827,955,082 SWTH

298

Travala.com

Travala.com

298

AVA

4.95%

10.69%

$24,405,112

$989,411

1,715,339 AVA

42,311,079 AVA

299

BigONE Token

BigONE Token

299

ONE

2.76%

21.69%

$24,293,709

$3,033,647

1,179,942,325 ONE

9,449,081,034 ONE

300

Xensor

Xensor

300

XSR

1.06%

10.93%

$23,683,234

$2,706,058

403,685,371 XSR

3,533,026,942 XSR

Showing 201 - 300 out of 3522

Show rows

100
Find out how we work by clicking here.
Read More

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.