All Cryptocurrencies

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$693,616,254,767

18,601,556 BTC
$69,555,648,976
1.91%
-4.78%
-8.91%
2
ETH

$136,180,146,121

114,268,213 ETH
$35,694,207,652
2.45%
-3.29%
-3.25%
3
USDT

$24,288,589,852

24,290,132,871 USDT *
$113,552,871,766
0.03%
0.09%
0.00%
4
DOT

$13,611,502,684

900,568,799 DOT *
$6,519,478,315
14.47%
3.78%
62.30%
5
XRP

$12,894,754,429

45,404,028,640 XRP *
$4,975,147,449
2.66%
-3.98%
-12.52%
6
LTC

$9,617,517,473

66,287,291 LTC
$8,441,541,769
2.04%
-4.62%
-16.61%
7
ADA

$9,599,846,169

31,112,484,646 ADA
$3,157,953,060
2.10%
-0.64%
-0.04%
8
BCH

$9,129,469,582

18,628,181 BCH
$7,276,145,849
1.54%
-6.82%
11.34%
9
LINK

$8,789,517,470

401,509,556 LINK *
$7,229,154,934
4.92%
21.60%
42.41%
10
XLM

$6,433,202,500

22,095,601,011 XLM *
$1,574,917,571
3.23%
-3.47%
-4.60%
11
BNB

$5,906,189,968

142,406,561 BNB *
$560,955,534
1.37%
-0.84%
-2.21%
12
USDC

$4,828,267,138

4,828,881,600 USDC *
$1,992,868,348
-0.01%
-0.03%
0.01%
13
WBTC

$4,122,280,949

110,771 WBTC *
$146,902,947
1.89%
-5.19%
-8.63%
14
BSV

$3,893,403,691

18,626,014 BSV
$1,415,823,562
1.47%
-4.51%
13.70%
15
XMR

$2,817,518,040

17,814,153 XMR
$1,475,714,504
0.90%
-3.44%
11.09%
16
EOS

$2,601,904,092

939,507,705 EOS *
$3,378,301,041
0.98%
-0.92%
-11.27%
17
XTZ

$2,148,849,499

756,924,858 XTZ *
$622,102,917
5.05%
11.72%
14.65%
18
TRX

$2,147,888,347

71,659,657,369 TRX *
$1,414,338,891
1.57%
-0.40%
-2.26%
19
AAVE

$2,056,794,570

12,231,525 AAVE *
$601,710,017
6.35%
14.04%
50.04%
20
UNI

$2,058,486,286

277,246,367 UNI *
$2,761,839,305
4.12%
7.26%
25.90%
21
THETA

$2,043,443,716

1,000,000,000 THETA *
$122,837,853
-1.58%
-5.62%
2.99%
22
XEM

$1,956,759,085

8,999,999,999 XEM *
$107,312,561
1.60%
-4.37%
-7.23%
23
SNX

$1,776,285,303

114,841,533 SNX *
$297,282,790
4.32%
4.98%
30.53%
24
ATOM

$1,742,465,692

208,863,158 ATOM *
$1,749,090,968
1.95%
29.13%
40.36%
25
CRO

$1,678,275,333

22,702,283,104 CRO *
$73,786,852
3.36%
-3.51%
-9.64%
26
NEO

$1,687,174,767

70,538,831 NEO *
$1,473,282,713
2.91%
3.95%
20.51%
27
VET

$1,669,252,360

64,315,576,989 VET *
$370,139,011
3.74%
1.28%
-6.07%
28
MKR

$1,513,724,797

995,947 MKR *
$260,905,284
3.23%
-5.77%
45.56%
29
LEO

$1,330,013,868

999,498,893 LEO *
$17,670,769
-0.39%
0.08%
-0.31%
30
DAI

$1,297,221,092

1,296,061,111 DAI *
$411,088,987
-0.03%
-0.10%
0.08%
31
DASH

$1,245,191,937

9,921,947 DASH
$1,000,024,947
0.83%
-5.27%
29.72%
32
DOGE

$1,200,238,857

127,956,114,250 DOGE
$392,051,075
0.82%
-0.10%
-5.03%
33
MIOTA

$1,204,639,328

2,779,530,283 MIOTA *
$71,184,547
2.90%
2.41%
10.11%
34
ZEC

$1,164,103,618

10,918,738 ZEC
$1,693,476,635
3.09%
-2.62%
54.49%
35
BUSD

$1,149,829,477

1,149,599,557 BUSD *
$2,888,789,048
0.02%
0.04%
0.01%
36
CEL

$1,134,825,342

238,863,520 CEL *
$11,712,919
-1.52%
-9.83%
-14.17%
37
HT

$990,908,651

193,433,525 HT *
$257,271,875
-0.35%
2.19%
3.99%
38
REV

$991,434,091

85,061,485,690 REV *
$7,155,609
-0.03%
0.09%
0.04%
39
FIL

$970,853,089

44,584,205 FIL
$184,973,402
1.32%
0.93%
0.48%
40
YFI

$939,146,583

29,969 YFI *
$630,305,494
4.93%
-4.45%
-11.18%
41
COMP

$929,631,993

4,444,630 COMP *
$229,216,082
3.53%
-2.69%
26.06%
42
ETC

$890,572,523

116,313,299 ETC
$1,347,173,719
1.77%
-1.74%
9.69%
43
FTT

$879,837,326

94,346,958 FTT *
$20,573,488
2.25%
-3.47%
-1.04%
44
SOL

$867,095,455

261,900,137 SOL *
$46,578,604
1.80%
0.87%
3.00%
45
SUSHI

$805,369,961

127,244,443 SUSHI *
$854,857,634
2.13%
10.55%
45.84%
46
DCR

$746,102,891

12,490,280 DCR
$24,975,920
4.02%
2.13%
-7.37%
47
ZIL

$737,790,948

10,845,503,852 ZIL
$119,822,601
2.76%
0.18%
-8.73%
48
KSM

$723,061,206

8,470,098 KSM *
$136,591,308
2.09%
-3.19%
23.90%
49
HEDG

$718,451,289

348,731,468 HEDG *
$1,189,187
-2.43%
5.45%
287.54%
50
AVAX

$716,331,383

76,937,055 AVAX *
$124,934,824
-0.79%
0.51%
62.21%
51
WAVES

$662,294,300

104,074,138 WAVES *
$151,641,872
0.14%
-0.73%
13.46%
52
EGLD

$620,775,292

16,681,587 EGLD *
$70,513,564
1.54%
-1.46%
-0.77%
53
ALGO

$599,476,741

1,206,594,194 ALGO
$284,310,964
4.73%
8.97%
8.81%
54
UMA

$518,451,235

55,618,765 UMA *
$22,869,950
1.02%
0.25%
-3.70%
55
ONT

$514,293,589

805,646,909 ONT *
$276,708,925
3.02%
10.09%
13.87%
56
OMG

$499,778,111

140,245,398 OMG *
$637,534,048
-0.52%
11.17%
5.78%
57
RENBTC

$497,647,797

13,394 RENBTC *
$26,548,664
1.96%
-5.24%
-8.83%
58
LRC

$477,662,418

1,209,853,829 LRC *
$100,307,158
3.15%
-2.37%
11.78%
59
REN

$457,254,714

884,917,075 REN *
$201,251,177
1.57%
8.49%
33.70%
60
GRT

$456,486,090

1,245,666,867 GRT *
$249,243,405
7.66%
9.28%
12.12%
61
NANO

$427,886,809

133,248,297 NANO *
$69,788,391
0.87%
-3.88%
-18.70%
62
IOST

$410,433,423

16,374,175,762 IOST *
$2,050,554,972
2.61%
61.10%
195.72%
63
BAT

$398,196,234

1,480,298,565 BAT *
$298,290,095
9.03%
9.39%
6.59%
64
ZRX

$394,959,603

749,924,324 ZRX *
$155,959,308
4.25%
5.25%
19.34%
65
HBAR

$401,227,111

6,762,215,217 HBAR *
$51,451,946
7.95%
6.24%
2.34%
66
LUNA

$389,543,335

484,820,415 LUNA *
$22,119,817
2.91%
-3.45%
-5.63%
67
DGB

$381,260,436

13,943,587,761 DGB
$20,040,802
0.84%
-0.61%
-10.26%
68
NEXO

$380,305,542

560,000,011 NEXO *
$10,201,392
0.96%
1.44%
5.21%
69
TUSD

$377,172,488

376,986,281 TUSD *
$124,241,875
0.04%
-0.01%
0.11%
70
NEAR

$377,820,391

196,911,019 NEAR *
$54,761,742
6.36%
11.34%
8.59%
71
STX

$366,386,352

739,781,894 STX *
$9,287,066
-0.28%
-2.42%
-0.19%
72
RSR

$365,780,339

9,349,999,000 RSR *
$353,857,812
2.63%
-1.82%
-7.88%
73
ICX

$361,292,665

582,425,120 ICX *
$70,994,222
1.61%
3.09%
-1.48%
74
OKB

$354,290,127

60,000,000 OKB *
$187,394,497
1.46%
-5.38%
-17.65%
75
BTT

$347,748,254

989,963,613,370 BTT *
$74,939,006
-0.17%
-4.03%
5.46%
76
RUNE

$305,301,479

158,432,088 RUNE *
$37,493,115
4.80%
1.36%
42.62%
77
QTUM

$296,671,231

97,559,156 QTUM *
$681,168,077
4.23%
0.76%
5.49%
78
VGX

$284,331,925

222,295,208 VGX *
$44,101,527
6.84%
25.10%
130.65%
79
CHSB

$281,866,047

931,254,656 CHSB *
$2,539,005
1.03%
-3.65%
-5.19%
80
BTCB

$260,692,639

7,021 BTCB *
$2,223,075
7.09%
-3.34%
-7.04%
81
ZEN

$260,216,753

10,657,188 ZEN
$37,149,289
3.37%
-1.76%
67.46%
82
CELO

$255,093,862

124,447,717 CELO *
$5,849,946
3.06%
-1.58%
-10.37%
83
PAX

$244,951,201

244,951,954 PAX *
$182,476,495
0.23%
-0.02%
0.35%
84
KNC

$242,714,729

201,317,421 KNC *
$118,460,001
0.87%
12.46%
5.65%
85
HUSD

$233,341,495

233,689,916 HUSD *
$70,917,303
-0.13%
-0.22%
-0.04%
86
QNT

$229,898,362

12,072,738 QNT *
$5,596,888
0.26%
-8.02%
22.39%
87
CRV

$225,676,182

189,117,238 CRV *
$468,680,176
2.62%
50.58%
71.05%
88
BTG

$226,100,754

17,513,924 BTG
$32,525,366
0.69%
-5.08%
9.93%
89
EWT

$233,346,805

30,062,138 EWT *
$1,723,804
14.27%
10.92%
11.21%
90
BAND

$217,927,398

20,494,033 BAND *
$352,260,280
5.14%
19.81%
1.68%
91
REP

$213,160,129

11,000,000 REP *
$21,517,383
2.09%
-1.97%
4.80%
92
ABBC

$208,241,900

846,542,836 ABBC
$37,281,239
1.23%
-2.07%
33.49%
93
SC

$207,052,536

45,307,642,992 SC
$9,564,821
1.67%
1.07%
-4.87%
94
OCEAN

$203,453,552

419,026,837 OCEAN *
$25,624,742
4.05%
9.83%
16.45%
95
XVG

$198,586,452

16,419,656,143 XVG
$10,602,028
4.28%
-5.97%
-18.32%
96
UST

$194,224,431

194,219,798 UST *
$11,350,669
0.15%
-0.53%
-0.93%
97
NXM

$193,068,573

6,125,091 NXM *
$20,545,032
1.05%
-5.56%
-1.28%
98
SNT

$190,134,635

3,470,483,788 SNT *
$37,874,628
3.72%
0.05%
-15.64%
99
AMPL

$177,803,188

205,845,480 AMPL *
$7,587,142
1.66%
-4.33%
-22.91%
100
BNT

$173,362,543

98,974,473 BNT *
$64,755,646
3.70%
4.87%
11.88%
101
MATIC

$170,742,664

4,864,264,338 MATIC *
$53,622,711
4.89%
7.26%
10.41%
102
LSK

$167,028,100

126,963,751 LSK *
$8,555,803
1.18%
-3.44%
-2.13%
103
MANA

$164,462,314

1,494,073,268 MANA *
$41,137,295
4.97%
-0.24%
-11.71%
104
GNO

$162,045,837

1,504,589 GNO *
$227,722
1.36%
-2.59%
-2.27%
105
ENJ

$158,962,838

823,130,411 ENJ *
$30,194,585
2.87%
5.77%
-10.06%
106
RIF

$147,466,570

688,553,344 RIF *
$10,370,668
7.78%
-5.05%
18.95%
107
BCD

$144,828,675

186,492,898 BCD
$8,106,399
1.52%
-5.06%
48.29%
108
AR

$137,918,247

33,394,701 AR *
$6,866,062
3.41%
-2.83%
47.92%
109
TFUEL

$137,266,645

4,962,631,792 TFUEL *
$5,209,282
-0.33%
-5.16%
2.14%
110
ANT

$136,745,671

39,609,523 ANT *
$44,464,222
2.40%
5.46%
3.34%
111
MAID

$136,205,452

452,552,412 MAID *
$848,427
2.30%
-3.05%
-17.09%
112
RVN

$134,479,995

7,919,715,000 RVN
$15,578,280
5.24%
4.30%
4.15%
113
ZB

$126,753,521

463,288,810 ZB *
$13,189,010
0.66%
-1.34%
-2.60%
114
BAL

$122,459,945

6,943,831 BAL *
$130,189,301
3.34%
2.05%
-1.43%
115
NMR

$122,239,015

4,465,630 NMR *
$9,254,570
1.05%
-1.23%
2.88%
116
CKB

$119,191,650

23,572,817,229 CKB *
$8,858,124
-0.46%
14.17%
9.41%
117
HOT

$117,343,959

167,441,988,659 HOT *
$18,907,814
0.67%
-9.94%
-14.21%
118
CVT

$107,847,796

1,060,404,496 CVT *
$5,507,936
0.16%
-2.81%
-12.20%
119
CHZ

$107,721,291

5,429,628,749 CHZ *
$43,768,481
3.92%
1.14%
1.53%
120
HNT

$104,126,515

66,022,515 HNT
$2,660,172
2.36%
10.39%
10.57%
121
CVC

$102,728,341

670,000,000 CVC *
$50,103,663
-1.66%
-6.68%
-7.90%
122
MONA

$108,655,673

65,729,675 MONA
$12,461,467
10.73%
4.55%
-2.27%
123
BTM

$102,418,566

1,401,702,007 BTM
$59,562,058
2.43%
18.93%
15.77%
124
TOMO

$100,910,408

76,635,225 TOMO
$15,778,832
2.01%
-1.56%
14.32%
125
PAXG

$100,715,765

54,531 PAXG *
$5,965,318
0.42%
-1.11%
-1.62%
126
KAVA

$100,122,756

46,876,230 KAVA *
$97,836,617
5.63%
25.91%
31.01%
127
OXT

$98,332,708

367,584,352 OXT *
$11,627,283
1.61%
0.45%
-1.13%
128
1INCH

$97,975,848

72,164,169 1INCH *
$119,682,786
1.46%
1.97%
13.23%
129
UTK

$98,000,967

450,000,000 UTK *
$6,392,992
4.86%
13.09%
8.87%
130
INJ

$96,990,376

15,123,242 INJ *
$35,195,137
0.29%
-4.45%
37.64%
131
FUN

$93,882,848

6,548,879,189 FUN *
$2,922,047
2.99%
7.38%
22.63%
132
KCS

$93,354,984

80,118,638 KCS *
$9,072,398
1.19%
-0.23%
13.50%
133
NPXS

$91,499,208

234,596,541,115 NPXS *
$20,492,792
0.50%
-3.85%
89.32%
134
UBT

$90,416,035

148,799,999 UBT *
$2,071,511
2.44%
3.65%
-3.78%
135
RLC

$86,994,682

80,070,793 RLC *
$5,855,919
2.76%
4.77%
-7.70%
136
SRM

$86,849,744

50,000,000 SRM *
$154,737,361
3.18%
2.98%
6.13%
137
IOTX

$81,834,022

9,644,304,442 IOTX *
$7,508,885
5.85%
15.51%
17.22%
138
STORJ

$79,940,674

219,366,128 STORJ *
$31,747,584
2.51%
-3.12%
-4.42%
139
ARDR

$79,155,703

998,999,495 ARDR *
$4,556,531
2.49%
-2.92%
-5.92%
140
SXP

$77,566,671

83,936,975 SXP *
$132,952,766
2.90%
5.36%
-4.49%
141
GLM

$77,025,459

640,327,116 GLM *
$2,445,594
2.52%
-0.82%
-2.80%
142
ALPHA

$76,847,945

174,136,442 ALPHA *
$58,626,871
3.87%
1.28%
14.69%
143
ROSE

$75,702,181

1,500,000,000 ROSE *
$6,780,871
12.28%
12.33%
11.18%
144
BTS

$76,431,359

2,994,840,000 BTS *
$7,278,552
2.13%
1.21%
-9.67%
145
PNK

$76,085,504

599,320,283 PNK *
$2,569,923
2.55%
-6.15%
-6.10%
146
VLX

$74,985,047

2,106,296,362 VLX *
$1,365,906
1.45%
0.91%
10.11%
147
KMD

$72,095,747

123,703,634 KMD
$3,467,683
1.57%
-0.56%
0.79%
148
STEEM

$70,886,322

392,026,637 STEEM *
$3,881,535
1.94%
-0.59%
-5.50%
149
DX

$70,668,184

50,000,000,000 DX *
$238,094
1.47%
-0.66%
-11.21%
150
DNT

$70,800,215

600,000,000 DNT *
$16,102,011
0.72%
-6.62%
-13.07%
151
YFII

$70,006,839

38,596 YFII *
$149,604,002
2.99%
-2.37%
-5.42%
152
KIN

$68,978,290

1,518,114,145,968 KIN *
$794,872
-9.21%
-2.78%
-32.03%
153
ELF

$68,106,555

544,480,200 ELF *
$18,764,376
4.47%
1.73%
-1.70%
154
FTM

$68,166,424

2,545,006,273 FTM *
$13,502,147
1.22%
9.11%
1.85%
155
FET

$65,836,149

746,113,681 FET *
$18,290,438
4.01%
15.06%
22.94%
156
WAXP

$64,212,475

1,516,490,509 WAXP *
$16,380,687
2.00%
5.67%
-0.57%
157
NOIA

$64,461,505

321,395,830 NOIA *
$626,073
0.15%
-0.08%
-3.45%
158
TRAC

$63,371,967

340,009,567 TRAC *
$635,394
1.62%
1.35%
2.75%
159
ETN

$63,152,681

10,226,702,531 ETN
$804,528
2.74%
-7.44%
-21.41%
160
ONE

$62,973,004

8,754,867,000 ONE *
$8,542,941
1.48%
0.50%
7.27%
161
JST

$62,428,234

2,260,326,706 JST *
$160,706,096
-0.77%
-8.90%
1.94%
162
AGI

$62,867,379

860,200,351 AGI *
$1,076,848
1.71%
1.59%
-3.19%
163
KP3R

$62,089,076

200,001 KP3R *
$10,500,746
4.65%
-5.44%
-3.16%
164
ADK

$61,188,781

25,000,000 ADK *
$1,585,389
3.05%
-7.94%
53.28%
165
WAN

$59,591,204

169,028,581 WAN *
$2,766,889
2.59%
3.13%
1.58%
166
ANKR

$57,618,043

6,496,232,711 ANKR *
$9,113,664
2.56%
1.69%
0.48%
167
HIVE

$52,850,544

417,648,923 HIVE *
$4,133,935
0.51%
-2.49%
-0.97%
168
NRG

$52,686,440

36,515,880 NRG
$2,186,152
-0.33%
-2.34%
-2.02%
169
POLY

$52,677,849

555,670,901 POLY *
$1,144,149
1.06%
-0.49%
-7.02%
170
MLN

$52,224,750

1,477,188 MLN *
$5,412,757
-0.49%
-3.57%
5.47%
171
LTO

$52,506,080

272,991,151 LTO *
$7,353,858
2.56%
3.66%
-12.42%
172
SYS

$51,882,261

604,480,868 SYS
$2,458,538
1.72%
2.88%
13.78%
173
DIVI

$51,725,716

2,097,735,822 DIVI
$260,523
0.62%
-6.41%
-21.29%
174
SWAP

$51,635,454

71,541,769 SWAP *
$1,471,856
0.37%
-1.24%
1.03%
175
HNS

$50,454,378

348,639,680 HNS *
$7,264,240
1.12%
-11.01%
18.74%
176
IRIS

$49,643,061

941,950,511 IRIS *
$15,306,646
3.25%
20.55%
23.60%
177
ARK

$49,588,154

126,487,409 ARK *
$2,606,713
1.90%
-2.43%
-1.84%
178
STRAX

$49,138,239

100,074,480 STRAX *
$2,042,330
2.55%
2.39%
1.37%
179
ELA

$48,121,339

17,244,540 ELA
$6,621,733
5.27%
14.19%
33.08%
180
PPT

$48,027,364

53,252,246 PPT *
$2,378,673
0.30%
-8.47%
-5.52%
181
POWR

$47,530,704

423,992,467 POWR *
$3,790,117
3.86%
2.85%
-3.36%
182
XHV

$47,159,566

14,340,260 XHV *
$463,257
0.40%
-3.09%
-22.69%
183
TRB

$47,036,129

1,648,357 TRB
$105,239,880
5.86%
35.19%
28.03%
184
FIRO

$46,396,063

11,431,012 FIRO
$3,328,875
1.34%
0.55%
5.91%
185
AVA

$46,232,093

46,110,097 AVA *
$6,411,956
5.83%
8.50%
0.29%
186
NIM

$46,188,759

7,157,615,033 NIM
$3,298,394
1.23%
-1.66%
3.09%
187
UQC

$45,955,215

10,000,000 UQC *
$6,217,546
-4.94%
-4.73%
-13.00%
188
STAKE

$45,031,906

3,757,221 STAKE *
$2,475,138
2.23%
-10.54%
-5.32%
189
ADX

$44,812,315

113,233,222 ADX *
$2,693,828
1.79%
1.11%
4.07%
190
WICC

$44,529,067

189,000,000 WICC *
$25,555,756
0.42%
1.24%
22.43%
191
DIA

$44,099,309

28,271,916 DIA *
$31,553,804
4.63%
16.32%
8.95%
192
MCO

$43,770,806

15,793,831 MCO *
$457,366
0.12%
-2.09%
3.41%
193
SHR

$43,760,297

2,160,497,968 SHR *
$1,102,347
1.81%
-9.16%
-6.73%
194
LOOM

$43,185,564

970,520,754 LOOM *
$12,044,278
2.40%
-2.31%
-13.42%
195
LBC

$42,976,529

521,054,807 LBC
$3,934,067
0.52%
-5.48%
-7.21%
196
TEL

$42,012,162

50,270,110,195 TEL *
$1,150,847
2.29%
18.18%
115.35%
197
SOLVE

$40,145,947

375,707,324 SOLVE *
$14,407,194
1.68%
5.54%
6.78%
198
RDD

$34,750,952

28,808,713,174 RDD *
$93,206
-13.44%
-19.29%
-25.00%
199
TMTG

$37,991,461

7,514,466,896 TMTG *
$1,664,255
-1.17%
-4.20%
-3.35%
200
AION

$37,929,025

487,496,874 AION
$2,424,733
-0.67%
1.79%
-4.07%
Last updated: Sat, 16 Jan 2021 01:00:18 UTC