Ιστορικό Στιγμιότυπο - 26 June 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$2,126,793,988,520.76	$106,960.00	19,884,012 BTC	$43,891,990,612.71	-0.07%	-0.37%	2.17%
2	ETHEthereum	ETH	$291,672,496,854.81	$2,416.15	120,718,041 ETH *	$18,300,413,888.04	0.07%	-0.13%	-4.18%
3	USDTTether USDt	USDT	$157,513,718,648.68	$1.0002	157,480,181,405 USDT *	$64,207,856,831.59	-0.01%	0.02%	<0.01%
4	XRPXRP	XRP	$124,257,135,712.92	$2.1059	59,005,546,715 XRP *	$3,042,625,706.48	-0.31%	-3.66%	-2.77%
5	BNBBNB	BNB	$90,506,946,515.86	$642.41	140,885,644 BNB *	$1,439,442,979.27	-0.08%	-0.54%	-0.35%
6	SOLSolana	SOL	$74,303,690,923.57	$139.06	534,328,843 SOL *	$3,480,832,173.34	-0.10%	-3.10%	-5.45%
7	USDCUSDC	USDC	$61,700,310,228.51	$0.9998	61,714,671,256 USDC *	$9,274,454,781.09	-0.02%	0.03%	-0.01%
8	TRXTRON	TRX	$25,690,423,143.62	$0.271	94,805,904,301 TRX *	$511,751,914.07	0.00%	-0.80%	-1.36%
9	DOGEDogecoin	DOGE	$23,974,575,847.89	$0.16	149,854,136,384 DOGE	$916,611,998.55	0.26%	-2.79%	-6.42%
10	ADACardano	ADA	$19,596,836,158.01	$0.554	35,372,023,764 ADA *	$602,838,442.67	0.22%	-2.30%	-7.99%
11	HYPEHyperliquid	HYPE	$11,955,015,448.33	$35.80	333,928,180 HYPE *	$290,800,996.29	-0.98%	-3.20%	-2.97%
12	BCHBitcoin Cash	BCH	$9,738,472,534.72	$489.63	19,889,344 BCH	$529,349,910.31	0.12%	1.54%	-1.79%
13	SUISui	SUI	$8,839,088,530.78	$2.6023	3,396,671,135 SUI *	$1,004,585,450.15	0.08%	-4.71%	-8.08%
14	LINKChainlink	LINK	$8,767,743,840.25	$12.93	678,099,970 LINK *	$309,442,232.97	0.10%	-1.58%	-1.11%
15	LEOUNUS SED LEO	LEO	$8,326,945,978.13	$9.0199	923,170,983 LEO *	$1,527,254.45	-0.08%	0.26%	0.30%
16	XLMStellar	XLM	$7,310,006,051.51	$0.2342	31,212,231,554 XLM *	$123,040,062.61	-0.06%	-3.02%	-6.19%
17	AVAXAvalanche	AVAX	$7,270,537,941.22	$17.23	422,035,852 AVAX *	$235,439,479.56	0.03%	-1.95%	-4.64%
18	TONToncoin	TON	$6,944,125,094.85	$2.8140	2,467,688,736 TON *	$110,359,383.90	-0.07%	-0.71%	-5.20%
19	SHIBShiba Inu	SHIB	$6,603,494,769.16	$0.00001121	589,248,129,484,546 SHIB *	$118,269,234.01	-0.15%	-3.55%	-3.25%
20	LTCLitecoin	LTC	$6,406,504,630.75	$84.29	76,009,933 LTC	$341,637,056.56	-0.15%	-0.45%	-0.99%
	Hedera
	Monero
	Bitget Token
	Dai
	Ethena USDe
	Polkadot
	Pi
	Uniswap
	Pepe
	Aave
	Aptos
	OKB
	Bittensor
	Internet Computer
	NEAR Protocol
	Cronos
	Ethereum Classic
	Ondo
	World Liberty Financial USD
	Mantle
	GateToken
	Kaspa
	POL (prev. MATIC)
	OFFICIAL TRUMP
	VeChain
	Sky
	Artificial Superintelligence Alliance
	Render
	Cosmos
	Ethena
	Arbitrum
	Filecoin
	Algorand
	First Digital USD
	Worldcoin
	Sei
	KuCoin Token
	Quant
	Jupiter
	Flare
	SPX6900
	Kaia
	Four
	Injective
	Bonk
	Stacks
	Celestia
	PayPal USD
	Fartcoin
	XDC Network
	Virtuals Protocol
	Optimism
	PAX Gold
	Sonic
	Story
	Tether Gold
	The Graph
	Vaulta
	Nexo
	dogwifhat
	Immutable
	DeXe
	PancakeSwap
	Curve DAO Token
	FLOKI
	Ethereum Name Service
	Jito
	Aerodrome Finance
	Maple Finance
	Zcash
	Theta Network
	AB
	JasmyCoin
	Lido DAO
	Bitcoin SV
	The Sandbox
	Gala
	IOTA
	BitTorrent [New]
	Pudgy Penguins
	Tezos
	Pendle
	Pyth Network
	Core
	Raydium
	Walrus
	Flow
	Onyxcoin
	TrueUSD
	Decentraland
	LayerZero
	Movement
	THORChain
	Dog (Bitcoin)
	ApeCoin
	Kava
	APENFT
	USDD
	Compound
	Morpho
	DeepBook Protocol
	Helium
	Brett (Based)
	Neo
	eCash
	MultiversX
	AIOZ Network
	Starknet
	Reserve Rights
	Conflux
	Axie Infinity
	dYdX
	SuperVerse
	ether.fi
	Mog Coin
	EigenLayer
	Chiliz
	JUST
	KAITO
	Sun [New]
	Axelar
	Wormhole
	Arweave
	Terra Classic
	Zebec Network
	ZKsync
	Grass
	Gnosis
	Ronin
	Trust Wallet Token
	Amp
	Aethir
	Creditcoin
	Cheems (cheems.pet)
	Beam
	Akash Network
	FTX Token
	Popcat (SOL)
	1inch Network
	Decred
	Dash
	Moca Network
	Turbo
	Convex Finance
	Livepeer
	Safe
	SafePal
	Theta Fuel
	cat in a dogs world
	Golem
	MX Token
	Kusama
	Ravencoin
	Zilliqa
	Mina
	Qtum
	EURC
	Berachain
	IoTeX
	Peanut the Squirrel
	MANTRA
	Synthetix
	Sahara AI
	Frax (prev. FXS)
	Astar
	Basic Attention Token
	0x Protocol
	Baby Doge Coin
	Threshold
	Gas
	Toshi
	WEMIX
	yearn.finance
	VeThor Token
	Oasis
	Notcoin
	Blur
	Alchemy Pay
	Siacoin
	Gigachad

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων