Kryptowährung Marktkapitalisierungen


# Name Plattform Marktkapitalisierung Preis Volumen (24std) Gesamtversorgung Wechseln (24std) Preisdiagramm (7Tage)
1 Veritaseum VERI Veritaseum Ethereum $26,018,600,000 $260.19 $603,616 100,000,000 -8.18% sparkline
2 Alphabit ABC Alphabit Ethereum $22,339,590,000 $106.38 $2,664 210,000,000 30.28% sparkline
3 Exchange Union XUC Exchange Union Ethereum $19,347,570,000 $6.45 $399,725 3,000,000,000 -2.27% sparkline
4 Internet of Things XOT Internet of... Nxt $16,687,188,000 $794.63 $1,173 21,000,000 ? sparkline
5 President Johnson GARY President J... Omni $15,472,547,983 $0.266915 $3,285 57,968,072,167 -31.56% sparkline
6 EOS EOS EOS Ethereum $8,111,295,000 $9.01 $306,751,000 900,000,000 -8.69% sparkline
7 VeChain VEN VeChain Ethereum $5,246,446,610 $6.01 $157,613,000 873,378,637 -9.79% sparkline
8 TRON TRX TRON Ethereum $4,490,060,000 $0.044901 $192,790,000 100,000,000,000 -11.92% sparkline
9 Kin KIN Kin Ethereum $2,866,770,000 $0.000287 $598,875 10,000,000,000,000 -17.06% sparkline
10 President Trump PRES President T... Omni $2,486,105,695 $0.042888 $11,580 57,968,072,167 6.80% sparkline
11 OmiseGO OMG OmiseGO Ethereum $2,465,275,684 $17.58 $122,210,000 140,245,398 -3.72% sparkline
12 Dent DENT Dent Ethereum $2,451,800,000 $0.024518 $2,791,420 100,000,000,000 -8.62% sparkline
13 Tether USDT Tether Omni $2,275,533,789 $0.997993 $3,471,160,000 2,280,109,970 -0.11% sparkline
14 RChain RHOC RChain Ethereum $2,010,614,685 $2.31 $1,315,700 870,663,574 -6.30% sparkline
15 Binance Coin BNB Binance Coin Ethereum $1,921,880,337 $9.75 $68,746,300 197,192,382 -10.27% sparkline
16 Dentacoin DCN Dentacoin Ethereum $1,771,663,886 $0.000902 $489,916 1,963,173,416,169 -8.17% sparkline
17 ICON ICX ICON Ethereum $1,598,618,678 $3.99 $55,207,000 400,230,000 -15.70% sparkline
18 U.CASH UCASH U.CASH Ethereum $1,595,884,500 $0.075995 $276,849 21,000,000,000 4.53% sparkline
19 Waltonchain WTC Waltonchain Ethereum $1,493,520,000 $21.34 $13,187,600 70,000,000 -11.87% sparkline
20 Aion AION Aion Ethereum $1,444,234,142 $3.10 $7,624,010 465,934,587 -18.22% sparkline
21 Revain R Revain Ethereum $1,385,822,515 $2.86 $24,303,800 484,450,000 -11.43% sparkline
22 Gnosis GNO Gnosis Ethereum $1,347,700,000 $134.77 $1,042,610 10,000,000 -15.30% sparkline
23 Status SNT Status Ethereum $1,337,476,818 $0.196547 $41,297,800 6,804,870,174 -10.75% sparkline
24 Polymath POLY Polymath Ethereum $1,321,670,000 $1.32 $5,631,580 1,000,000,000 -14.10% sparkline
25 Populous PPT Populous Ethereum $1,294,530,149 $24.31 $4,886,950 53,252,246 -12.28% sparkline
26 RefToken REF RefToken Ethereum $1,147,430,000 $22.95 $114,769 50,000,000 -7.98% sparkline
27 XPA XPA XPA Ethereum $1,135,360,000 $0.113536 $465,022 10,000,000,000 -7.82% sparkline
28 Maker MKR Maker Ethereum $1,049,530,000 $1049.53 $801,476 1,000,000 -7.05% sparkline
29 0x ZRX 0x Ethereum $983,349,000 $0.983349 $11,985,900 1,000,000,000 -17.61% sparkline
30 QASH QASH QASH Ethereum $907,937,000 $0.907937 $6,394,830 1,000,000,000 -11.79% sparkline
31 Pillar PLR Pillar Ethereum $898,200,000 $1.12 $662,966 800,000,000 -1.07% sparkline
32 DeepBrain Chain DBC DeepBrain C... NEO $874,438,000 $0.087444 $2,774,760 10,000,000,000 -15.81% sparkline
33 Loopring LRC Loopring Ethereum $868,610,803 $0.631737 $2,232,480 1,374,956,355 -9.77% sparkline
34 Nebulas NAS Nebulas Ethereum $856,017,000 $8.56 $9,612,720 100,000,000 -10.63% sparkline
35 IOStoken IOST IOStoken Ethereum $848,507,100 $0.040405 $31,667,700 21,000,000,000 -12.49% sparkline
36 Unity Ingot UNY Unity Ingot Ethereum $819,692,000 $0.081969 $582,808 10,000,000,000 -27.36% sparkline
37 Mixin XIN Mixin Ethereum $813,348,000 $813.35 $306,322 1,000,000 -13.32% sparkline
38 KuCoin Shares KCS KuCoin Shares Ethereum $804,282,055 $4.44 $2,166,070 181,043,076 -8.85% sparkline
39 MOAC MOAC MOAC Ethereum $790,993,338 $14.00 $119,404 56,483,386 -6.59% sparkline
40 Ethos ETHOS Ethos Ethereum $778,895,734 $3.50 $2,034,170 222,295,208 -11.83% sparkline
41 BigONE Token BIG BigONE Token Ethereum $743,102,000 $3.72 $176,305 200,000,000 -8.69% sparkline
42 Zilliqa ZIL Zilliqa Ethereum $726,669,720 $0.057672 $9,009,310 12,600,000,000 -13.80% sparkline
44 Dragonchain DRGN Dragonchain Ethereum $669,124,673 $1.54 $4,673,140 433,494,437 -14.43% sparkline
45 Power Ledger POWR Power Ledger Ethereum $666,730,000 $0.666730 $8,526,900 1,000,000,000 -14.32% sparkline
46 Aeternity AE Aeternity Ethereum $663,083,292 $2.42 $4,817,340 273,685,830 -10.06% sparkline
47 Gas GAS Gas NEO $655,442,381 $42.08 $4,766,950 15,575,584 -13.40% sparkline
48 DigixDAO DGD DigixDAO Ethereum $637,106,000 $318.55 $79,933,200 2,000,000 10.69% sparkline
49 WAX WAX WAX Ethereum $628,482,000 $0.339720 $11,623,300 1,850,000,000 -13.06% sparkline
50 Open Trading Network OTN Open Tradin... Ethereum $624,223,396 $7.55 $83,175 82,630,002 -7.15% sparkline
51 FunFair FUN FunFair Ethereum $580,396,232 $0.052764 $3,678,350 10,999,873,621 -15.08% sparkline
52 Basic Attention Token BAT Basic Atten... Ethereum $568,929,000 $0.379286 $4,766,980 1,500,000,000 -11.24% sparkline
53 Storjcoin X SJCX Storjcoin X Counterparty $558,005,000 $1.12 $10,018 500,000,000 -6.44% sparkline
54 Augur REP Augur Ethereum $532,290,000 $48.39 $6,240,060 11,000,000 -10.03% sparkline
55 Bytom BTM Bytom Ethereum $498,115,989 $0.354027 $10,589,800 1,407,000,000 -7.17% sparkline
56 SALT SALT SALT Ethereum $494,626,800 $4.12 $5,202,400 120,000,000 -11.50% sparkline
57 SIRIN LABS Token SRN SIRIN LABS ... Ethereum $476,965,025 $0.832189 $39,451,900 573,145,073 1.70% sparkline
58 Kyber Network KNC Kyber Network Ethereum $468,562,508 $2.17 $6,012,740 215,625,349 -13.19% sparkline
59 MediShares MDS MediShares Ethereum $463,922,000 $0.231961 $5,221,390 2,000,000,000 -6.83% sparkline
60 Bankex BKX Bankex Ethereum $450,428,000 $1.13 $80,018 400,000,000 4.98% sparkline
61 Storj STORJ Storj Ethereum $428,446,748 $1.01 $6,232,980 424,999,998 -13.03% sparkline
62 Telcoin TEL Telcoin Ethereum $415,495,000 $0.004155 $1,176,430 100,000,000,000 -11.01% sparkline
63 Gems GEM Gems Ethereum $403,623,200 $0.050453 $2,997,960 8,000,000,000 ? sparkline
64 Enigma ENG Enigma Ethereum $391,422,000 $2.61 $3,872,450 150,000,000 -14.58% sparkline
65 Civic CVC Civic Ethereum $389,036,000 $0.389036 $4,714,880 1,000,000,000 -15.27% sparkline
66 Gifto GTO Gifto Ethereum $386,937,000 $0.386937 $13,921,400 1,000,000,000 -16.39% sparkline
67 Bancor BNT Bancor Ethereum $385,916,667 $5.16 $9,235,350 74,783,820 -9.06% sparkline
68 DIBCOIN DIBC DIBCOIN Omni $381,445,500 $0.076289 $4,559 5,000,000,000 11.91% sparkline
69 aelf ELF aelf Ethereum $378,002,800 $1.35 $19,061,600 280,000,000 -12.38% sparkline
70 Pluton PLU Pluton Ethereum $370,970,000 $18.55 $4,204 20,000,000 -1.84% sparkline
71 Golem GNT Golem Ethereum $362,259,000 $0.362259 $7,348,760 1,000,000,000 -17.68% sparkline
72 Raiden Network Token RDN Raiden Netw... Ethereum $360,986,000 $3.61 $18,850,800 100,000,000 -5.44% sparkline
73 Time New Bank TNB Time New Bank Ethereum $357,680,558 $0.064541 $11,548,800 5,541,877,892 -15.71% sparkline
74 SingularityNET AGI SingularityNET Ethereum $354,849,000 $0.354849 $1,566,970 1,000,000,000 -0.73% sparkline
75 TenX PAY TenX Ethereum $351,126,384 $1.71 $3,290,480 205,218,256 -15.88% sparkline
76 Everus EVR Everus Ethereum $338,282,000 $0.338282 $129,896 1,000,000,000 -13.20% sparkline
77 Dynamic Trading Rights DTR Dynamic Tra... Ethereum $325,018,875 $0.086672 $96,999 3,750,000,000 -9.52% sparkline
78 Unikoin Gold UKG Unikoin Gold Ethereum $323,084,000 $0.323084 $3,093,020 1,000,000,000 -9.78% sparkline
79 Internet Node Token INT Internet No... Ethereum $318,226,000 $0.318226 $2,760,460 1,000,000,000 -7.51% sparkline
80 Storm STORM Storm Ethereum $313,810,000 $0.031381 $3,122,700 10,000,000,000 -26.53% sparkline
81 HalalChain HLC HalalChain Qtum $313,485,000 $0.313485 $2,274,400 1,000,000,000 -7.84% sparkline
82 Cindicator CND Cindicator Ethereum $296,274,001 $0.148137 $6,852,300 2,000,000,005 -9.45% sparkline
83 THEKEY TKY THEKEY NEO $296,111,000 $0.029611 $2,195,460 10,000,000,000 -9.65% sparkline
84 Decentraland MANA Decentraland Ethereum $291,965,929 $0.110409 $9,850,080 2,644,403,343 -12.46% sparkline
85 Aurora DAO AURA Aurora DAO Ethereum $288,963,000 $0.288963 $192,634 1,000,000,000 -12.59% sparkline
86 Ormeus Coin ORME Ormeus Coin Ethereum $283,880,000 $1.42 $413,482 200,000,000 -9.88% sparkline
87 ATN ATN ATN Ethereum $283,334,100 $1.35 $461,423 210,000,000 -10.64% sparkline
88 BLOCKv VEE BLOCKv Ethereum $281,837,077 $0.077295 $6,023,180 3,646,271,241 -17.49% sparkline
89 Matrix AI Network MAN Matrix AI N... Ethereum $278,162,500 $1.11 $1,995,160 250,000,000 1.89% sparkline
90 Ecobit ECOB Ecobit NEM $274,580,444 $0.030890 $601 8,888,888,888 -16.14% sparkline
91 Request Network REQ Request Net... Ethereum $273,112,000 $0.273112 $3,836,120 999,999,999 -13.22% sparkline
92 Metal MTL Metal Ethereum $271,761,238 $4.08 $12,080,700 66,588,888 -14.73% sparkline
93 AirSwap AST AirSwap Ethereum $270,183,500 $0.540367 $2,053,750 500,000,000 -17.33% sparkline
94 Genaro Network GNX Genaro Network Ethereum $269,638,875 $0.399465 $4,543,480 675,000,000 -9.11% sparkline
95 Quantstamp QSP Quantstamp Ethereum $267,178,072 $0.273624 $4,493,650 976,442,388 -15.93% sparkline
96 Synereo AMP Synereo Omni $262,638,460 $0.276668 $537,008 949,291,063 -19.82% sparkline
97 SpaceChain SPC SpaceChain Qtum $260,294,000 $0.260294 $1,446,960 1,000,000,000 12.67% sparkline
98 Bluzelle BLZ Bluzelle Ethereum $259,437,000 $0.518874 $6,156,140 500,000,000 -14.46% sparkline
99 COMSA [ETH] CMS COMSA [ETH] Ethereum $253,517,365 $1.16 $655,836 219,042,298 -10.93% sparkline
100 IoT Chain ITC IoT Chain Ethereum $252,897,000 $2.53 $12,408,700 100,000,000 -16.04% sparkline
Gesamtmarktkapitalisierung: $211,188,655,346

Letzte Aktualisierung: 2018-02-21T5:46 UTC