Marktkapitalisierung:

Top 100 Wertmarken nach Börsenwert [Gesamtversorgung]

# Name Plattform Marktkapitalisierung Preis Volumen (24 Std) Gesamtversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 Exchange Union XUC
Exchange Union
Ethereum $12,129,770,015 $4.04 $326,409 3,000,000,000 4.26% sparkline
2 TaTaTu TTU
TaTaTu
Ethereum $7,312,842,237 $0.731284 $253,810 10,000,000,000 -11.02% sparkline
3 ERC20 ERC20
ERC20
Ethereum $6,578,765,876 $0.506059 $5,533 13,000,000,000 -27.75% sparkline
4 Insight Chain INB
Insight Chain
Ethereum $3,903,966,179 $0.390397 $1,979,735 10,000,000,000 12.82% sparkline
5 President Johnson GARY
President J...
Omni $3,323,084,691 $0.057326 $3,588 57,968,072,167 123.18% sparkline
6 Ordocoin RDC
Ordocoin
Ethereum $3,254,635,193 $0.000064 $245,393 51,000,000,000,000 -12.79% sparkline
7 Veritaseum VERI
Veritaseum
Ethereum $3,184,744,080 $31.85 $625,286 100,000,000 15.20% sparkline
8 Tether USDT
Tether
Omni $3,085,010,363 $1.00 $2,820,130,407 3,080,109,502 -0.17% sparkline
9 XcelToken XCEL
XcelToken
Ethereum $2,675,817,434 $0.053516 $17,364 50,000,000,000 -9.04% sparkline
10 Ontology ONT
Ontology
NEO $2,108,963,888 $2.11 $177,053,918 1,000,000,000 -3.57% sparkline
11 Binance Coin BNB
Binance Coin
Ethereum $1,901,748,590 $9.88 $19,160,871 192,443,301 -3.55% sparkline
12 Kin KIN
Kin
Ethereum $1,280,327,915 $0.000128 $419,153 10,000,000,000,000 -2.38% sparkline
13 Internet of Things XOT
Internet of...
Nxt $1,273,119,296 $60.62 $3,447 21,000,000 -48.49% sparkline
14 Smart Application Chain SAC
Smart Appli...
Ethereum $1,048,640,953 $5.24 $1,330,848 200,000,000 -2.51% sparkline
15 Thore Cash TCH
Thore Cash
Ethereum $929,056,471 $8.36 $61,265 111,111,111 -4.62% sparkline
16 DigiFinexToken DFT
DigiFinexToken
Ethereum $926,998,176 $0.441428 $1,095,253 2,100,000,000 -24.07% sparkline
17 GSENetwork GSE
GSENetwork
Ethereum $755,030,991 $0.007550 $750,174 100,000,000,000 -8.86% sparkline
18 0x ZRX
0x
Ethereum $750,057,367 $0.750057 $14,425,397 1,000,000,000 -2.01% sparkline
19 Dentacoin DCN
Dentacoin
Ethereum $706,445,556 $0.000360 $40,480 1,963,173,416,169 -0.03% sparkline
20 OmiseGO OMG
OmiseGO
Ethereum $594,167,205 $4.24 $50,690,149 140,245,398 0.85% sparkline
21 Gold Bits Coin GBC
Gold Bits Coin
Ethereum $572,502,147 $0.572502 $95,418 1,000,000,000 -2.45% sparkline
22 empowr coin EMPR
empowr coin
Ethereum $537,663,502 $0.715813 $11,544 751,122,980 11.66% sparkline
23 Pundi X NPXS
Pundi X
Ethereum $500,171,282 $0.001782 $3,662,317 280,755,195,000 -1.59% sparkline
24 INO COIN INO
INO COIN
Ethereum $465,477,105 $0.465477 $416,578 1,000,000,000 -1.88% sparkline
25 Zilliqa ZIL
Zilliqa
Ethereum $455,979,143 $0.036189 $17,472,516 12,600,000,000 -2.23% sparkline
26 Maker MKR
Maker
Ethereum $440,106,683 $440.11 $80,600 1,000,000 -1.43% sparkline
27 President Trump PRES
President T...
Omni $432,763,791 $0.007466 $3,354 57,968,072,167 -5.88% sparkline
28 Consentium CSM
Consentium
Ethereum $382,849,825 $1.60 $176,225 240,000,000 26.99% sparkline
29 BingoCoin BOC
BingoCoin
Ethereum $358,268,801 $0.179134 $1,175,076 2,000,000,000 -22.08% sparkline
30 EPLUS Coin EPLUS
EPLUS Coin
Ethereum $344,140,987 $2.05 $104,751 168,000,000 -4.54% sparkline
31 Mithril MITH
Mithril
Ethereum $338,858,373 $0.338858 $24,171,699 1,000,000,000 -3.21% sparkline
32 RChain RHOC
RChain
Ethereum $335,264,139 $0.385067 $101,097 870,663,574 -7.20% sparkline
33 Basic Attention Token BAT
Basic Atten...
Ethereum $317,413,619 $0.211609 $2,528,800 1,500,000,000 -1.38% sparkline
34 Gnosis GNO
Gnosis
Ethereum $305,864,164 $30.59 $726,901 10,000,000 -4.22% sparkline
35 Nectar NEC
Nectar
Ethereum $305,738,312 $0.303327 $375,457 1,007,949,847 -1.96% sparkline
36 IOST IOST
IOST
Ethereum $296,793,714 $0.014133 $13,797,002 21,000,000,000 -5.39% sparkline
37 Aeternity AE
Aeternity
Ethereum $289,782,727 $1.06 $10,750,612 273,685,830 -3.55% sparkline
39 Populous PPT
Populous
Ethereum $278,757,012 $5.23 $5,685,204 53,252,246 -5.60% sparkline
40 KuCoin Shares KCS
KuCoin Shares
Ethereum $269,125,085 $1.49 $204,487 180,730,576 -1.83% sparkline
41 Status SNT
Status
Ethereum $267,081,757 $0.039249 $6,414,324 6,804,870,174 -2.44% sparkline
42 QuarkChain QKC
QuarkChain
Ethereum $254,014,831 $0.025401 $4,171,126 10,000,000,000 -13.67% sparkline
43 Bytom BTM
Bytom
Ethereum $247,703,762 $0.176051 $48,329,279 1,407,000,000 -1.72% sparkline
44 KEY KEY
KEY
Ethereum $239,261,356 $0.002393 $107,375 100,000,000,000 -6.54% sparkline
45 Dignity DIG
Dignity
Ethereum $237,900,970 $0.079300 $239,531 3,000,000,000 0.49% sparkline
46 Aion AION
Aion
Ethereum $227,535,818 $0.488343 $4,760,013 465,934,587 -11.92% sparkline
47 Mixin XIN
Mixin
Ethereum $221,910,686 $221.91 $40,661 1,000,000 -4.84% sparkline
48 FunFair FUN
FunFair
Ethereum $213,492,085 $0.019409 $672,617 10,999,873,621 -0.87% sparkline
49 Aurora AOA
Aurora
Ethereum $206,300,648 $0.020630 $100,442 10,000,000,000 -8.92% sparkline
50 ETERNAL TOKEN XET
ETERNAL TOKEN
Ethereum $202,703,267 $1.01 $541,219 200,000,000 16.50% sparkline
51 Augur REP
Augur
Ethereum $199,375,090 $18.13 $11,288,416 11,000,000 -4.47% sparkline
52 Waltonchain WTC
Waltonchain
Ethereum $194,515,621 $2.78 $5,115,912 70,000,000 4.62% sparkline
53 Polymath POLY
Polymath
Ethereum $193,761,245 $0.193761 $1,057,472 1,000,000,000 -5.52% sparkline
54 Dent DENT
Dent
Ethereum $191,887,126 $0.001919 $1,263,501 100,000,000,000 -2.56% sparkline
55 Zipper ZIP
Zipper
Ethereum $189,997,252 $0.001900 $2,287,679 100,000,000,000 -5.36% sparkline
56 Power Ledger POWR
Power Ledger
Ethereum $188,925,298 $0.188925 $4,580,466 1,000,000,000 -5.04% sparkline
57 Decentraland MANA
Decentraland
Ethereum $185,949,960 $0.070318 $5,171,046 2,644,403,343 -6.11% sparkline
58 Bit-Z Token BZ
Bit-Z Token
Ethereum $178,778,565 $0.148982 $14,786,465 1,200,000,000 -3.60% sparkline
59 TeslaCoilCoin TESLA
TeslaCoilCoin
Omni $171,534,449 $1.72 $3,474 100,000,000 -1.86% sparkline
60 QASH QASH
QASH
Ethereum $166,112,020 $0.166112 $364,400 1,000,000,000 -3.76% sparkline
61 Linkey LKY
Linkey
Ethereum $156,843,215 $0.804324 $100,545 195,000,000 7.72% sparkline
62 Loopring LRC
Loopring
Ethereum $156,750,936 $0.114004 $1,994,667 1,374,956,262 -5.36% sparkline
63 DeepBrain Chain DBC
DeepBrain C...
NEO $156,685,816 $0.015669 $134,361 10,000,000,000 -6.90% sparkline
64 Golem GNT
Golem
Ethereum $153,657,218 $0.153657 $3,128,857 1,000,000,000 -5.26% sparkline
65 Cortex CTXC
Cortex
Ethereum $148,220,680 $0.494411 $9,277,234 299,792,458 0.34% sparkline
66 DAEX DAX
DAEX
Ethereum $147,883,645 $0.073942 $5,667,329 2,000,000,000 -1.77% sparkline
67 MCO MCO
MCO
Ethereum $147,119,876 $4.66 $10,356,444 31,587,682 -2.23% sparkline
68 Bibox Token BIX
Bibox Token
Ethereum $143,186,280 $0.534394 $69,688,621 267,941,449 -7.00% sparkline
69 Everipedia IQ
Everipedia
EOS $139,863,294 $0.013986 $1,325,422 10,000,000,000 -8.13% sparkline
70 WAX WAX
WAX
Ethereum $134,818,773 $0.072875 $334,017 1,850,000,000 -5.17% sparkline
71 PlayCoin PLY
PlayCoin
Qtum $133,014,886 $0.133015 $1,016,043 1,000,000,000 -3.87% sparkline
72 Bancor BNT
Bancor
Ethereum $125,676,493 $1.63 $3,818,736 76,904,996 -3.42% sparkline
73 Storj STORJ
Storj
Ethereum $124,290,165 $0.292447 $1,103,254 424,999,998 -4.69% sparkline
74 Mass Vehicle Ledger MVL
Mass Vehicl...
Ethereum $121,266,277 $0.004042 $76,709 30,000,000,000 17.87% sparkline
75 PumaPay PMA
PumaPay
Ethereum $120,601,480 $0.001545 $17,011 78,042,956,829 3.99% sparkline
76 Penta PNT
Penta
Ethereum $120,299,053 $0.002406 $1,582,291 50,000,000,000 -0.58% sparkline
77 Civic CVC
Civic
Ethereum $120,278,346 $0.120278 $3,582,513 1,000,000,000 -4.34% sparkline
78 Scroll SCRL
Scroll
Ethereum $115,992,270 $0.115992 $91,507 1,000,000,000 -4.36% sparkline
79 TenX PAY
TenX
Ethereum $113,619,467 $0.553652 $4,894,676 205,218,256 -6.24% sparkline
80 aelf ELF
aelf
Ethereum $109,730,933 $0.391896 $10,431,691 280,000,000 -4.08% sparkline
81 MaidSafeCoin MAID
MaidSafeCoin
Omni $109,597,876 $0.242177 $1,277,849 452,552,412 -5.19% sparkline
82 NewsToken NEWOS
NewsToken
Ethereum $108,536,268 $0.010854 $53,439 10,000,000,000 -4.21% sparkline
83 Holo HOT
Holo
Ethereum $107,593,797 $0.000606 $2,089,584 177,619,433,541 -1.10% sparkline
84 DigixDAO DGD
DigixDAO
Ethereum $106,350,263 $53.18 $153,497 2,000,000 -6.74% sparkline
85 IoTeX IOTX
IoTeX
Ethereum $102,961,232 $0.010296 $780,171 10,000,000,000 -7.89% sparkline
86 Yuan Chain Coin YCC
Yuan Chain ...
Ethereum $102,770,338 $0.010277 $291,127 10,000,000,000 -7.26% sparkline
87 Open Trading Network OTN
Open Tradin...
Ethereum $99,928,766 $1.21 $882 82,630,002 8.55% sparkline
88 Enigma ENG
Enigma
Ethereum $98,105,998 $0.654040 $1,168,287 150,000,000 -10.21% sparkline
89 Kyber Network KNC
Kyber Network
Ethereum $98,036,560 $0.454662 $3,459,338 215,625,349 -2.94% sparkline
90 Ethos ETHOS
Ethos
Ethereum $95,799,541 $0.430956 $3,267,490 222,295,208 -11.67% sparkline
91 Noah Coin NOAH
Noah Coin
Ethereum $94,898,084 $0.001036 $172,755 91,584,000,000 -4.31% sparkline
92 Dropil DROP
Dropil
Ethereum $91,385,249 $0.003046 $314,479 30,000,000,000 -8.42% sparkline
93 Ormeus Coin ORME
Ormeus Coin
Ethereum $90,307,255 $0.451536 $1,361,392 200,000,000 1.02% sparkline
94 Pecunio PCO
Pecunio
Ethereum $89,632,056 $0.896321 $17,115 100,000,000 17.42% sparkline
95 Candy CANDY
Candy
Ethereum $89,105,338 $0.000089 $2,095 1,000,000,000,000 13.91% sparkline
96 BHPCash BHPC
BHPCash
Ethereum $88,920,912 $0.889209 $3,577,971 100,000,000 0.21% sparkline
97 Storm STORM
Storm
Ethereum $88,791,315 $0.008879 $4,820,987 10,000,000,000 -3.67% sparkline
98 Gas GAS
Gas
NEO $88,246,287 $5.13 $2,347,514 17,190,378 -3.65% sparkline
99 Olive OLE
Olive
Ethereum $87,614,726 $0.008761 $80,709 10,000,000,000 -4.33% sparkline
100 Dragon Coins DRG
Dragon Coins
Ethereum $86,804,071 $0.173608 $194,039 500,000,000 14.36% sparkline
Gesamtmarktkapitalisierung: $93,171,042,870
Letzte Aktualisierung: 2018-08-19T7:23 UTC