Top 100 Wertmarken nach Börsenwert [Gesamtversorgung]

# Name Plattform Marktkapitalisierung Preis Volumen (24std) Gesamtversorgung Wechseln (24std) Preisdiagramm (7Tage)
1 Exchange Union XUC Exchange Union Ethereum 17685420000.0 $5.90 $355,454 3,000,000,000 -0.22% sparkline
2 EOS EOS EOS Ethereum 10923749999.9 $12.14 $2,094,560,000 900,000,000 11.45% sparkline
3 Veritaseum VERI Veritaseum Ethereum 7836060000.0 $78.36 $777,511 100,000,000 13.29% sparkline
4 Internet of Things XOT Internet of... Nxt 7805616000.0 $371.70 $3,794 21,000,000 1.03% sparkline
5 TRON TRX TRON Ethereum 7048140000.0 $0.070481 $447,139,000 100,000,000,000 0.24% sparkline
6 Ontology ONT Ontology NEO 6456770000.0 $6.46 $66,116,100 1,000,000,000 3.14% sparkline
7 VeChain VEN VeChain Ethereum 3166862204.85 $3.63 $68,893,600 873,378,637 4.08% sparkline
8 Tether USDT Tether Omni 2830789196.39 $1.00 $2,745,180,000 2,830,109,970 0.01% sparkline
9 Binance Coin BNB Binance Coin Ethereum 2500380291.65 $12.82 $53,572,800 194,972,068 3.98% sparkline
10 President Johnson GARY President J... Omni 2421824899.85 $0.041779 $3,819 57,968,072,167 0.67% sparkline
11 Kin KIN Kin Ethereum 2045660000.0 $0.000205 $747,136 10,000,000,000,000 12.14% sparkline
12 Zilliqa ZIL Zilliqa Ethereum 1529010000.0 $0.121350 $41,216,300 12,600,000,000 2.12% sparkline
13 OmiseGO OMG OmiseGO Ethereum 1511144166.09 $10.78 $42,822,000 140,245,398 3.28% sparkline
14 Dentacoin DCN Dentacoin Ethereum 1369786582.57 $0.000698 $202,345 1,963,173,416,169 10.11% sparkline
15 0x ZRX 0x Ethereum 1361740000.0 $1.36 $54,885,600 1,000,000,000 11.17% sparkline
16 XPA XPA XPA Ethereum 1353780000.0 $0.135378 $16,643 10,000,000,000 4.65% sparkline
17 Penta PNT Penta Ethereum 1149725000.0 $0.022995 $22,275,500 50,000,000,000 12.99% sparkline
18 RChain RHOC RChain Ethereum 1095024870.38 $1.26 $558,322 870,663,574 7.70% sparkline
19 ICON ICX ICON Ethereum 1075046413.94 $2.69 $27,083,800 400,228,740 3.27% sparkline
20 Aion AION Aion Ethereum 1034747530.05 $2.22 $2,947,400 465,934,587 8.01% sparkline
21 KEY KEY KEY Ethereum 983003000.0 $0.009830 $334,507 100,000,000,000 0.76% sparkline
22 Aeternity AE Aeternity Ethereum 876749820.072 $3.20 $19,078,000 273,685,830 7.18% sparkline
23 Mixin XIN Mixin Ethereum 876021000.0 $876.02 $1,106,430 1,000,000 23.42% sparkline
24 DeepBrain Chain DBC DeepBrain C... NEO 860451000.0 $0.086045 $2,746,700 10,000,000,000 9.70% sparkline
25 Bytom BTM Bytom Ethereum 858447282.0 $0.610126 $42,858,600 1,407,000,000 3.17% sparkline
26 IOStoken IOST IOStoken Ethereum 818267100.0 $0.038965 $33,272,200 21,000,000,000 4.90% sparkline
27 Maker MKR Maker Ethereum 777319000.0 $777.32 $74,701 1,000,000 4.35% sparkline
28 Waltonchain WTC Waltonchain Ethereum 770434000.0 $11.01 $7,156,500 70,000,000 10.01% sparkline
29 Dent DENT Dent Ethereum 744367000.0 $0.007444 $2,131,820 100,000,000,000 -2.97% sparkline
30 Populous PPT Populous Ethereum 736265553.196 $13.83 $26,241,500 53,252,246 4.46% sparkline
31 Gnosis GNO Gnosis Ethereum 719648000.0 $71.96 $695,298 10,000,000 3.55% sparkline
32 Polymath POLY Polymath Ethereum 717419000.0 $0.717419 $4,145,260 1,000,000,000 6.31% sparkline
33 Loopring LRC Loopring Ethereum 688084486.572 $0.500441 $15,170,400 1,374,956,262 3.66% sparkline
34 Pundi X NPXS Pundi X Ethereum 669949586.251 $0.009826 $10,858,500 68,179,231,883 9.56% sparkline
35 Status SNT Status Ethereum 645369804.38 $0.094839 $23,050,000 6,804,870,174 2.84% sparkline
36 Noah Coin NOAH Noah Coin Ethereum 629104233.6 $0.006869 $1,100,000 91,584,000,000 1.14% sparkline
37 Nebulas NAS Nebulas Ethereum 622524000.0 $6.23 $32,757,300 100,000,000 5.29% sparkline
38 Mithril MITH Mithril Ethereum 600409000.0 $0.600409 $32,522,100 1,000,000,000 4.82% sparkline
39 President Trump PRES President T... Omni 566990930.992 $0.009781 $3,892 57,968,072,167 0.78% sparkline
40 KuCoin Shares KCS KuCoin Shares Ethereum 562137154.368 $3.11 $360,404 180,730,576 0.99% sparkline
41 Ethos ETHOS Ethos Ethereum 510694342.551 $2.30 $4,314,480 222,295,208 6.06% sparkline
42 QASH QASH QASH Ethereum 507050000.0 $0.507050 $1,575,700 1,000,000,000 5.09% sparkline
43 Dignity DIG Dignity Ethereum 491373000.0 $0.163791 $5,668,060 3,000,000,000 46.92% sparkline
44 Golem GNT Golem Ethereum 474732000.0 $0.474732 $21,242,900 1,000,000,000 5.29% sparkline
45 Basic Attention Token BAT Basic Atten... Ethereum 448938000.0 $0.299292 $3,145,300 1,500,000,000 4.78% sparkline
46 Augur REP Augur Ethereum 441654400.0 $40.15 $4,448,260 11,000,000 1.56% sparkline
47 Cortex CTXC Cortex Ethereum 431155517.246 $1.44 $66,958,200 299,792,458 7.45% sparkline
48 MyBit Token MYB MyBit Token Ethereum 428814000.0 $2.38 $554,911 180,000,000 6.17% sparkline
49 Loom Network LOOM Loom Network Ethereum 397776000.0 $0.397776 $3,477,420 1,000,000,000 1.96% sparkline
50 Fusion FSN Fusion Ethereum 393487073.28 $6.86 $6,598,080 57,344,000 7.29% sparkline
51 Influence Chain INC Influence C... Ethereum 392021000.0 $0.392021 $1,976,500 1,000,000,000 -1.81% sparkline
52 FunFair FUN FunFair Ethereum 385024176.42 $0.035003 $3,724,920 10,999,873,621 6.12% sparkline
53 WAX WAX WAX Ethereum 356903850.0 $0.192921 $2,760,210 1,850,000,000 5.36% sparkline
55 Storm STORM Storm Ethereum 341509000.0 $0.034151 $21,850,600 10,000,000,000 3.40% sparkline
56 Gas GAS Gas NEO 331911818.424 $19.31 $4,566,280 17,190,378 4.23% sparkline
57 Power Ledger POWR Power Ledger Ethereum 329510000.0 $0.329510 $4,527,540 1,000,000,000 3.77% sparkline
58 CyberMiles CMT CyberMiles Ethereum 324701000.0 $0.324701 $94,264,500 1,000,000,000 18.31% sparkline
59 Civic CVC Civic Ethereum 323501000.0 $0.323501 $14,725,200 1,000,000,000 8.30% sparkline
60 Scry.info DDD Scry.info Ethereum 321939000.0 $0.321939 $1,112,970 1,000,000,000 6.29% sparkline
61 Storj STORJ Storj Ethereum 317100998.508 $0.746120 $3,861,410 424,999,998 2.55% sparkline
62 Revain R Revain Ethereum 313976889.5 $0.648110 $2,253,150 484,450,000 1.54% sparkline
63 Enigma ENG Enigma Ethereum 306522000.0 $2.04 $4,422,090 150,000,000 7.35% sparkline
64 High Performance Blockchain HPB High Perfor... Ethereum 301240000.0 $3.01 $6,032,820 100,000,000 6.06% sparkline
65 Candy CANDY Candy Ethereum 296233000.0 $0.000296 $26,428 1,000,000,000,000 9.30% sparkline
66 Bancor BNT Bancor Ethereum 295766346.499 $3.91 $11,201,200 75,721,419 5.30% sparkline
67 DigixDAO DGD DigixDAO Ethereum 293900000.0 $146.95 $1,961,560 2,000,000 3.01% sparkline
68 Bibox Token BIX Bibox Token Ethereum 293243680.339 $1.09 $137,975,000 269,944,749 5.34% sparkline
69 Kyber Network KNC Kyber Network Ethereum 289981594.134 $1.34 $18,081,600 215,625,349 -1.82% sparkline
70 aelf ELF aelf Ethereum 288066800.0 $1.03 $41,304,700 280,000,000 2.42% sparkline
71 BigONE Token BIG BigONE Token Ethereum 286002000.0 $1.43 $61,397 200,000,000 5.71% sparkline
72 Dragonchain DRGN Dragonchain Ethereum 282235223.098 $0.651070 $1,871,810 433,494,437 5.35% sparkline
73 Dragon Coins DRG Dragon Coins Ethereum 282178000.0 $0.564356 $644,186 500,000,000 33.99% sparkline
74 Open Platform OPEN Open Platform Ethereum 271822000.0 $0.271822 $4,153,090 1,000,000,000 20.62% sparkline
75 Game.com GTC Game.com Ethereum 271154000.0 $0.135577 $3,700,220 2,000,000,000 5.82% sparkline
76 LightChain LIGHT LightChain Ethereum 266973000.0 $0.001271 $617,960 210,000,000,000 4.70% sparkline
77 DATx DATX DATx Ethereum 262651000.0 $0.026265 $3,097,920 10,000,000,000 5.17% sparkline
78 Centrality CENNZ Centrality Ethereum 261554400.0 $0.217962 $85,204 1,200,000,000 -2.41% sparkline
79 TeslaCoilCoin TESLA TeslaCoilCoin Omni 260968000.0 $2.61 $3,859 100,000,000 1.03% sparkline
80 Decentraland MANA Decentraland Ethereum 257310229.582 $0.097304 $3,754,640 2,644,403,343 3.02% sparkline
81 SALT SALT SALT Ethereum 257025600.0 $2.14 $4,043,650 120,000,000 4.96% sparkline
82 Gifto GTO Gifto Ethereum 252584000.0 $0.252584 $21,455,900 1,000,000,000 5.15% sparkline
83 Nucleus Vision NCASH Nucleus Vision Ethereum 248136000.0 $0.024814 $5,621,500 10,000,000,000 3.56% sparkline
84 True Chain TRUE True Chain Ethereum 239126000.0 $2.39 $179,430,000 100,000,000 13.72% sparkline
85 Paypex PAYX Paypex Ethereum 238171500.0 $1.59 $6,221 150,000,000 -0.41% sparkline
86 Delphy DPY Delphy Ethereum 233875000.0 $2.34 $2,470,830 100,000,000 13.52% sparkline
87 DAEX DAX DAEX Ethereum 231912000.0 $0.115956 $4,260,010 2,000,000,000 -2.88% sparkline
88 Internet Node Token INT Internet No... Ethereum 231084000.0 $0.231084 $7,401,730 1,000,000,000 6.77% sparkline
89 Monaco MCO Monaco Ethereum 226103366.849 $7.16 $17,535,100 31,587,682 2.04% sparkline
90 Libra Credit LBA Libra Credit Ethereum 221186000.0 $0.221186 $23,863,400 1,000,000,000 -1.30% sparkline
91 Bottos BTO Bottos Ethereum 219265000.0 $0.219265 $5,015,130 1,000,000,000 15.73% sparkline
92 MaidSafeCoin MAID MaidSafeCoin Omni 217968701.373 $0.481643 $5,350,860 452,552,412 29.91% sparkline
93 YEE YEE YEE Ethereum 216591000.0 $0.021659 $2,031,170 10,000,000,000 4.16% sparkline
94 Aurora DAO AURA Aurora DAO Ethereum 213190000.0 $0.213190 $386,507 1,000,000,000 16.90% sparkline
95 Matrix AI Network MAN Matrix AI N... Ethereum 212364500.0 $0.849458 $2,118,700 250,000,000 7.82% sparkline
96 Bluzelle BLZ Bluzelle Ethereum 208966000.0 $0.417932 $3,570,660 500,000,000 3.86% sparkline
97 Genaro Network GNX Genaro Network Ethereum 206561475.0 $0.306017 $2,397,580 675,000,000 11.53% sparkline
98 Holo HOT Holo Ethereum 205731261.288 $0.001158 $4,318,820 177,619,433,541 7.69% sparkline
99 Content Neutrality Network CNN Content Neu... Ethereum 205409000.0 $0.002054 $52,730 100,000,000,000 -2.26% sparkline
100 Time New Bank TNB Time New Bank Ethereum 200868709.092 $0.036247 $11,614,300 5,541,679,677 1.34% sparkline
Gesamtmarktkapitalisierung: $147,212,572,401
Letzte Aktualisierung: 2018-05-25T10:52 UTC