Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Top Tokens nach Börsenwert (Seite 4)

# Name Plattform Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
301 DAO.Casino BET
DAO.Casino
Ethereum $4,750,829 $0.028402 $710 167,270,821 -12.51% sparkline
302 Aergo AERGO
Aergo
Ethereum $4,716,485 $0.045379 $2,295,594 103,934,838 -2.35% sparkline
303 Wrapped Bitcoin WBTC
Wrapped Bit...
Ethereum $4,646,460 $8134.60 $114,513 571 -0.23% sparkline
304 CyberVein CVT
CyberVein
Ethereum $4,639,487 $0.004375 $9,031 1,060,404,496 -0.55% sparkline
305 ParkinGo GOT
ParkinGo
Ethereum $4,614,635 $0.296460 $7,115 15,565,793 1.50% sparkline
306 Cosmo Coin COSM
Cosmo Coin
Ethereum $4,583,937 $0.006834 $117,783 670,780,889 0.26% sparkline
307 Genesis Vision GVT
Genesis Vision
Ethereum $4,572,150 $1.03 $563,325 4,426,883 -5.30% sparkline
308 LTO Network LTO
LTO Network
Ethereum $4,560,068 $0.024552 $743,450 185,733,703 -2.52% sparkline
309 Invictus Hyperion Fund IHF
Invictus Hy...
Ethereum $4,538,488 $0.038072 Low Vol 119,206,722 -6.95% sparkline
310 SmartMesh SMT
SmartMesh
Ethereum $4,506,318 $0.003362 $19,765 1,340,519,343 -2.18% sparkline
311 XinFin Network XDCE
XinFin Network
Ethereum $4,440,577 $0.001131 $189,630 3,927,475,037 -4.24% sparkline
312 Viberate VIB
Viberate
Ethereum $4,418,115 $0.023028 $498,158 191,859,794 -6.11% sparkline
313 Noah Coin NOAH
Noah Coin
Ethereum $4,375,368 $0.000134 $5,766 32,687,957,978 0.07% sparkline
314 IntelliShare INE
IntelliShare
Ethereum $4,368,214 $0.023940 $275,205 182,463,367 -1.55% sparkline
315 WePower WPR
WePower
Ethereum $4,363,416 $0.007174 $239,269 608,221,473 -1.91% sparkline
316 MenaPay MPAY
MenaPay
Ethereum $4,317,642 $0.045933 $284,115 93,998,626 11.79% sparkline
317 Snetwork SNET
Snetwork
Ethereum $4,266,471 $0.026197 $507,833 162,860,873 -2.01% sparkline
318 Emirex Token EMRX
Emirex Token
Ethereum $4,247,262 $0.200487 $1,047,125 21,184,716 25.14% sparkline
319 APIS APIS
APIS
Ethereum $4,229,207 $0.000472 $132,317 8,962,097,230 15.13% sparkline
320 Dropil DROP
Dropil
Ethereum $4,151,897 $0.000183 $281,562 22,748,448,811 -11.19% sparkline
321 SONM SNM
SONM
Ethereum $4,081,594 $0.011350 $410,059 359,600,000 -5.54% sparkline
322 QunQun QUN
QunQun
Ethereum $4,081,521 $0.006280 $549,738 649,872,788 -1.48% sparkline
323 Aeron ARN
Aeron
Ethereum $4,079,776 $0.204111 $11,802,094 19,988,000 0.07% sparkline
324 Cube AUTO
Cube
Ethereum $4,039,800 $0.000596 $400,244 6,774,940,000 -6.18% sparkline
325 Jibrel Network JNT
Jibrel Network
Ethereum $4,002,438 $0.023533 $25,418 170,080,886 -9.04% sparkline
326 PlayCoin [ERC20] PLY
PlayCoin [E...
Ethereum $3,961,455 $0.004014 $988,402 986,996,596 -4.61% sparkline
327 district0x DNT
district0x
Ethereum $3,986,814 $0.006645 $430,014 600,000,000 -5.01% sparkline
328 SwftCoin SWFTC
SwftCoin
Ethereum $3,989,389 $0.001096 $1,531,860 3,639,990,384 3.89% sparkline
329 Travala.com AVA
Travala.com
NEO $3,973,091 $0.089679 $878,583 44,303,312 -1.87% sparkline
330 Pundi X NEM NPXSXEM
Pundi X NEM
NEM $3,961,383 $0.000103 $332,398 38,536,910,541 5.49% sparkline
331 Edge DADI
Edge
Ethereum $3,967,133 $0.055353 $29,392 71,669,585 10.25% sparkline
332 Zipper ZIP
Zipper
Ethereum $3,965,828 $0.000245 $2,162,404 16,199,999,812 -5.18% sparkline
333 Selfkey KEY
Selfkey
Ethereum $3,943,875 $0.001375 $236,979 2,868,184,469 -7.06% sparkline
334 Pepe Cash PEPECASH
Pepe Cash
Counterparty $3,936,131 $0.005608 $1,164 701,884,009 0.02% sparkline
335 Moss Coin MOC
Moss Coin
Ethereum $3,950,080 $0.012938 $246,352 305,299,632 -2.29% sparkline
336 Lympo LYM
Lympo
Ethereum $3,937,573 $0.004763 $16,144 826,672,989 -5.99% sparkline
337 DEX DEX
DEX
Ethereum $3,930,609 $0.020521 $7,629,756 191,542,291 -1.92% sparkline
338 Bitsdaq BQQQ
Bitsdaq
Ethereum $3,933,850 $0.001466 $37,307 2,684,154,163 -2.12% sparkline
339 Rocket Pool RPL
Rocket Pool
Ethereum $3,910,348 $0.397042 Low Vol 9,848,692 0.00% sparkline
340 BitMart Token BMX
BitMart Token
Ethereum $3,905,791 $0.023950 $1,094,051 163,079,358 3.69% sparkline
341 Color Platform CLR
Color Platform
Ethereum $3,898,229 $0.031031 $345,443 125,624,169 1.55% sparkline
342 AirSwap AST
AirSwap
Ethereum $3,877,691 $0.025851 $2,199,351 150,000,000 -9.62% sparkline
343 YOYOW YOYOW
YOYOW
BitShares $3,850,518 $0.012835 $144,154 299,993,500 -3.39% sparkline
344 BOLT BOLT
BOLT
Ethereum $3,816,646 $0.009250 $1,373,117 412,600,355 -15.38% sparkline
345 StableUSD USDS
StableUSD
Ethereum $3,808,570 $1.00 $217,654 3,802,929 0.19% sparkline
346 U Network UUU
U Network
Ethereum $3,782,402 $0.000541 $123,202 6,994,600,000 0.17% sparkline
348 Neumark NEU
Neumark
Ethereum $3,802,164 $0.105653 Low Vol 35,987,420 -6.91% sparkline
349 SIRIN LABS Token SRN
SIRIN LABS ...
Ethereum $3,781,640 $0.007689 $46,317 491,820,906 -4.70% sparkline
350 sUSD SUSD
sUSD
Ethereum $3,770,023 $0.984833 $563 3,828,083 1.40% sparkline
351 Xaurum XAUR
Xaurum
Ethereum $3,749,893 $0.043280 $14,201 86,642,665 15.63% sparkline
352 Credo CREDO
Credo
Ethereum $3,735,855 $0.006794 Low Vol 549,891,703 13.47% sparkline
353 VeriDocGlobal VDG
VeriDocGlobal
Ethereum $3,701,122 $0.000472 $41,790 7,838,354,721 2.47% sparkline
354 Scry.info DDD
Scry.info
Ethereum $3,590,210 $0.008159 $379,029 440,057,074 -3.98% sparkline
355 Krios KRI
Krios
Ethereum $3,614,997 $0.020297 $39,983 178,109,029 -2.72% sparkline
356 Ternio TERN
Ternio
Stellar $3,617,402 $0.010825 Low Vol 334,161,876 22.62% sparkline
357 Wings WINGS
Wings
Ethereum $3,558,430 $0.036921 $402,602 96,379,730 3.82% sparkline
358 Bezant BZNT
Bezant
Ethereum $3,544,767 $0.005152 $157,023 688,099,500 8.62% sparkline
359 Primas PST
Primas
Ethereum $3,530,408 $0.067000 $30,705 52,692,565 -7.83% sparkline
360 VideoCoin VID
VideoCoin
Ethereum $3,522,812 $0.226970 $1,009,687 15,521,032 -5.58% sparkline
361 Hi Mutual Society HMC
Hi Mutual S...
Ethereum $3,482,880 $0.008619 $100,740 404,100,000 -3.33% sparkline
362 Infinitus Token INF
Infinitus T...
Ethereum $3,441,423 $0.268959 Low Vol 12,795,325 -7.50% sparkline
363 Agrello DLT
Agrello
Ethereum $3,438,169 $0.039989 $160,208 85,978,873 -5.22% sparkline
364 XYO XYO
XYO
Ethereum $3,424,872 $0.000413 $3,342 8,295,439,522 -2.89% sparkline
365 VNT Chain VNT
VNT Chain
Ethereum $3,424,031 $0.001313 $137,571 2,607,550,067 -2.73% sparkline
366 ContentBox BOX
ContentBox
Ethereum $3,413,736 $0.003686 $118,306 926,259,105 -4.89% sparkline
367 Sealchain SEAL
Sealchain
Ethereum $3,434,309 $0.018483 $1,620,294 185,813,492 -4.22% sparkline
368 Etherparty FUEL
Etherparty
Ethereum $3,394,612 $0.003395 $267,278 1,000,000,000 -5.43% sparkline
369 Chimpion BNANA
Chimpion
Ethereum $3,382,418 $0.106608 $146,181 31,727,477 -3.13% sparkline
370 OneRoot Network RNT
OneRoot Net...
Ethereum $3,377,176 $0.011888 $1,227,298 284,073,817 -13.48% sparkline
371 Refereum RFR
Refereum
Ethereum $3,346,399 $0.000817 $59,166 4,095,647,698 -0.56% sparkline
372 S4FE S4F
S4FE
Ethereum $3,345,124 $0.012513 $3,371 267,333,572 0.56% sparkline
373 BlockMason Credit Protocol BCPT
BlockMason ...
Ethereum $3,334,885 $0.028710 $189,262 116,158,667 -3.34% sparkline
374 Trade Token X TIOX
Trade Token X
Ethereum $3,318,593 $0.038779 $807 85,576,011 -3.04% sparkline
375 ZeuxCoin ZUC
ZeuxCoin
Ethereum $3,302,413 $0.017381 $131,977 189,999,999 -6.15% sparkline
376 Content Neutrality Network CNN
Content Neu...
Ethereum $3,315,316 $0.000085 $173,540 39,035,223,816 2.03% sparkline
377 GET Protocol GET
GET Protocol
Ethereum $3,315,933 $0.291171 $6,187 11,388,258 -16.80% sparkline
378 DMarket DMT
DMarket
Ethereum $3,291,756 $0.057829 $80,428 56,921,773 -3.47% sparkline
379 Cajutel CAJ
Cajutel
Ethereum $3,278,935 $2.42 $24,000 1,352,389 -1.03% sparkline
380 QuickX Protocol QCX
QuickX Prot...
Ethereum $3,260,355 $0.008954 $804,688 364,115,825 15.97% sparkline
381 Rublix RBLX
Rublix
Ethereum $3,224,296 $0.155154 $14,602 20,781,284 -8.87% sparkline
382 AppCoins APPC
AppCoins
Ethereum $3,248,505 $0.032467 $136,434 100,054,312 -3.45% sparkline
383 ERC20 ERC20
ERC20
Ethereum $3,245,192 $0.064904 $60,656 50,000,000 -8.48% sparkline
384 Esportbits HLT
Esportbits
Ethereum $3,236,232 $0.161704 $14,621 20,013,360 -0.64% sparkline
385 HashBX HBX
HashBX
Ethereum $3,230,015 $0.006212 Low Vol 519,937,722 55.00% sparkline
386 Tidex Token TDX
Tidex Token
Waves $3,228,117 $0.339624 $119,802 9,504,980 11.41% sparkline
387 Pivot Token PVT
Pivot Token
Ethereum $3,217,066 $0.000626 $259,310 5,135,200,000 -9.86% sparkline
388 DATA DTA
DATA
Ethereum $3,137,685 $0.000321 $92,857 9,774,993,344 -5.11% sparkline
389 Sentinel Protocol UPP
Sentinel Pr...
Ethereum $3,105,009 $0.009978 $434,389 311,194,835 1.49% sparkline
390 Morpheus Labs MITX
Morpheus Labs
Ethereum $3,104,547 $0.008911 $639,585 348,379,945 18.09% sparkline
391 POPCHAIN PCH
POPCHAIN
Ethereum $3,103,423 $0.003476 $1,300 892,799,357 -1.47% sparkline
392 Polybius PLBT
Polybius
Ethereum $3,092,403 $0.779028 $8,202 3,969,565 -15.28% sparkline
393 Phantasma SOUL
Phantasma
NEO $3,050,286 $0.052291 $84,621 58,332,939 -4.04% sparkline
394 Kcash KCASH
Kcash
Ethereum $3,005,060 $0.006745 $1,067,988 445,499,083 1.44% sparkline
395 Eterbase Coin XBASE
Eterbase Coin
Ethereum $2,967,870 $0.003022 $433,880 981,991,844 7.35% sparkline
396 Endor Protocol EDR
Endor Protocol
Ethereum $2,947,573 $0.003782 $1,628,213 779,310,543 -1.37% sparkline
397 Penta PNT
Penta
Ethereum $2,911,407 $0.000139 $167,979 21,014,319,521 -1.96% sparkline
398 Sentinel SENT
Sentinel
Ethereum $2,930,043 $0.001465 $54,606 1,999,969,999 -0.48% sparkline
399 bitUSD BITUSD
bitUSD
BitShares $2,882,981 $0.950550 Low Vol 3,032,960 11.97% sparkline
400 OriginTrail TRAC
OriginTrail
Ethereum $2,882,241 $0.010045 $35,854 286,928,834 -1.50% sparkline
Gesamtmarktkapitalisierung: $14,422,022,178
Letzte Aktualisierung: 2019-10-17T9:17 UTC