Want to know who you'll meet at The Capital? Find out here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Top Tokens nach Börsenwert (Seite 3)

# Name Plattform Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
201 MediBloc [QRC20] MED
MediBloc [Q...
Qtum $10,083,889 $0.003399 $4,003 2,966,384,100 2.83% sparkline
202 LTO Network LTO
LTO Network
Ethereum $9,926,380 $0.053697 $1,491,291 184,860,777 2.36% sparkline
203 DEX DEX
DEX
Ethereum $9,918,410 $0.051782 $3,323,938 191,542,291 7.58% sparkline
204 Storm STORM
Storm
Ethereum $9,916,673 $0.001578 $120,505 6,284,035,013 -1.49% sparkline
205 TOP TOP
TOP
Ethereum $9,761,637 $0.003368 $672,117 2,898,733,683 -4.53% sparkline
206 Blox CDT
Blox
Ethereum $9,431,597 $0.013981 $319,681 674,579,184 1.16% sparkline
207 CryptalDash CRD
CryptalDash
Ethereum $9,390,142 $0.009390 $5,161 1,000,000,000 178.46% sparkline
208 Ocean Protocol OCEAN
Ocean Protocol
Ethereum $9,286,037 $0.030610 $3,871,395 303,363,042 -0.25% sparkline
209 OST OST
OST
Ethereum $9,262,566 $0.013917 $967,605 665,550,491 12.02% sparkline
210 Streamr DATAcoin DATA
Streamr DAT...
Ethereum $9,187,172 $0.013567 $259,512 677,154,514 0.56% sparkline
211 Everex EVX
Everex
Ethereum $9,127,603 $0.402097 $720,893 22,700,000 0.03% sparkline
212 U Network UUU
U Network
Ethereum $9,048,362 $0.000905 $382,534 10,000,000,000 -2.31% sparkline
213 Measurable Data Token MDT
Measurable ...
Ethereum $9,025,516 $0.016263 $18,019,140 554,984,069 -4.05% sparkline
214 ZTCoin ZT
ZTCoin
Ethereum $9,024,507 $0.041312 $209,573 218,448,925 0.61% sparkline
215 Dentacoin DCN
Dentacoin
Ethereum $8,947,974 $0.000028 $106,621 325,187,527,265 -14.82% sparkline
216 Raiden Network Token RDN
Raiden Netw...
Ethereum $8,911,461 $0.176137 $209,197 50,593,936 0.58% sparkline
217 SALT SALT
SALT
Ethereum $8,855,128 $0.110298 $95,967 80,283,637 -0.50% sparkline
218 Dusk Network DUSK
Dusk Network
Ethereum $8,825,322 $0.092310 $1,321,555 95,604,991 0.47% sparkline
219 Incent INCNT
Incent
Waves $8,787,104 $0.190955 $29,039 46,016,571 1.74% sparkline
220 Tokenomy TEN
Tokenomy
Ethereum $8,760,789 $0.043804 $187,333 200,000,000 -2.85% sparkline
221 Request REQ
Request
Ethereum $8,755,342 $0.011995 $188,334 729,892,220 1.01% sparkline
222 Elitium EUM
Elitium
Ethereum $8,646,082 $1.24 $12,323 6,998,527 5.15% sparkline
223 Restart Energy MWAT MWAT
Restart Ene...
Ethereum $8,619,181 $0.019037 $32,357 452,750,000 0.56% sparkline
224 NKN NKN
NKN
Ethereum $8,613,530 $0.024610 $580,977 350,000,000 5.74% sparkline
225 Noah Coin NOAH
Noah Coin
Ethereum $8,609,249 $0.000263 $21,325 32,687,957,978 -6.64% sparkline
226 Everus EVR
Everus
Ethereum $8,555,917 $0.018733 $2,134 456,726,392 -2.80% sparkline
227 All Sports SOC
All Sports
Ethereum $8,542,948 $0.005696 $198,093 1,499,865,882 -7.77% sparkline
228 Gemini Dollar GUSD
Gemini Dollar
Ethereum $8,517,351 $0.997323 $4,029,713 8,540,209 -0.69% sparkline
229 Cred LBA
Cred
Ethereum $8,458,363 $0.014543 $512,499 581,607,302 -0.58% sparkline
230 DEW DEW
DEW
Ethereum $8,327,635 $0.080659 Low Vol 103,244,553 0.00% sparkline
231 Levolution LEVL
Levolution
Ethereum $8,321,160 $0.369174 $107,869 22,539,949 -3.03% sparkline
232 Tael WABI
Tael
Ethereum $8,276,762 $0.142465 $284,869 58,096,688 3.10% sparkline
233 Contents Protocol CPT
Contents Pr...
Ethereum $8,210,444 $0.002826 $205,729 2,905,198,535 -4.38% sparkline
234 Eligma Token ELI
Eligma Token
Ethereum $8,208,922 $0.041196 $157,527 199,263,516 -2.86% sparkline
235 IDEX IDEX
IDEX
Ethereum $8,183,821 $0.018388 $5,011 445,073,574 -1.01% sparkline
236 SIX SIX
SIX
Stellar $8,133,038 $0.029707 $843,355 273,776,596 0.01% sparkline
237 Sport and Leisure SNL
Sport and L...
Ethereum $8,124,953 $0.012043 $62,475 674,670,125 -1.53% sparkline
238 THEKEY TKY
THEKEY
NEO $8,075,634 $0.001558 $16,226 5,184,824,114 -1.29% sparkline
239 ProChain PRA
ProChain
Ethereum $8,059,981 $0.162622 $664,193 49,562,749 38.95% sparkline
240 TaaS TAAS
TaaS
Ethereum $7,874,576 $0.966680 $3,211 8,146,001 1.17% sparkline
241 Quantstamp QSP
Quantstamp
Ethereum $7,833,587 $0.012690 $216,394 617,314,171 3.64% sparkline
242 Hydro HYDRO
Hydro
Ethereum $7,827,868 $0.000726 $3,218,466 10,783,834,956 -3.79% sparkline
243 SwissBorg CHSB
SwissBorg
Ethereum $7,812,798 $0.013568 $51,811 575,821,133 4.12% sparkline
244 LockTrip LOC
LockTrip
Ethereum $7,778,782 $0.520245 $70,932 14,952,163 1.14% sparkline
245 UNI COIN UNI
UNI COIN
Ethereum $7,761,202 $0.602129 $9,602 12,889,606 -45.47% sparkline
246 Locus Chain LOCUS
Locus Chain
Ethereum $7,731,317 $0.010056 $145,101 768,847,258 -3.30% sparkline
247 Bluzelle BLZ
Bluzelle
Ethereum $7,582,202 $0.036224 $234,190 209,312,821 1.96% sparkline
248 Insolar INS
Insolar
Ethereum $7,563,758 $0.232731 $694,897 32,500,000 -0.63% sparkline
249 OneRoot Network RNT
OneRoot Net...
Ethereum $7,555,499 $0.026597 $1,513,614 284,073,817 -2.04% sparkline
250 Morpheus.Network MRPH
Morpheus.Ne...
Ethereum $7,548,590 $0.229814 $187,908 32,846,503 0.42% sparkline
251 REPO REPO
REPO
Stellar $7,408,882 $0.067379 $1,469 109,958,607 11.92% sparkline
252 Linkey LKY
Linkey
Ethereum $7,281,369 $0.145627 Low Vol 50,000,000 -6.79% sparkline
253 TokenClub TCT
TokenClub
Ethereum $7,268,696 $0.015098 $2,142,944 481,425,335 0.08% sparkline
254 Metronome MET
Metronome
Ethereum $7,205,031 $0.755508 $54,089 9,536,670 -2.44% sparkline
255 PumaPay PMA
PumaPay
Ethereum $7,180,830 $0.000303 $33,964 23,675,631,270 -1.26% sparkline
256 Aergo AERGO
Aergo
Ethereum $7,152,878 $0.068821 $1,784,999 103,934,838 -3.93% sparkline
257 Nectar NEC
Nectar
Ethereum $7,110,210 $0.086338 $921 82,353,022 17.49% sparkline
258 Invictus Hyperion Fund IHF
Invictus Hy...
Ethereum $7,075,471 $0.059355 Low Vol 119,206,722 8.89% sparkline
259 doc.com Token MTC
doc.com Token
Ethereum $7,054,059 $0.009886 $14,117 713,531,646 -2.49% sparkline
260 Force Protocol FOR
Force Protocol
Ethereum $7,032,370 $0.028290 $1,583,727 248,583,971 -2.65% sparkline
261 PlayCoin [ERC20] PLY
PlayCoin [E...
Ethereum $7,018,744 $0.007133 $312,214 984,037,628 -10.72% sparkline
262 Odyssey OCN
Odyssey
Ethereum $6,994,754 $0.001047 $434,005 6,683,622,960 -0.49% sparkline
263 Propy PRO
Propy
Ethereum $6,990,663 $0.147254 $42,610 47,473,486 -2.91% sparkline
264 Cosmo Coin COSM
Cosmo Coin
Ethereum $6,901,612 $0.010289 $719,755 670,780,889 -1.27% sparkline
265 Nucleus Vision NCASH
Nucleus Vision
Ethereum $6,893,891 $0.001181 $456,429 5,838,397,615 3.10% sparkline
266 FOAM FOAM
FOAM
Ethereum $6,881,190 $0.024472 $13,612 281,183,965 -13.12% sparkline
267 Ethos ETHOS
Ethos
Ethereum $6,799,056 $0.069647 $137,727 97,621,898 0.03% sparkline
268 Data Transaction Token XD
Data Transa...
Ethereum $6,772,315 $0.034234 $149,516 197,823,985 -17.47% sparkline
269 MovieBloc MBL
MovieBloc
Ethereum $6,746,726 $0.001833 $814,927 3,679,783,397 -1.71% sparkline
270 Pillar PLR
Pillar
Ethereum $6,711,835 $0.025880 $3,727 259,348,201 14.65% sparkline
271 Numeraire NMR
Numeraire
Ethereum $6,694,891 $4.96 $6,824 1,349,328 -2.17% sparkline
272 Proton Token PTT
Proton Token
Ethereum $6,665,203 $0.000806 $762,880 8,274,307,442 2.90% sparkline
273 Monetha MTH
Monetha
Ethereum $6,637,730 $0.016495 $1,504,176 402,400,000 3.11% sparkline
274 bitCNY BITCNY
bitCNY
BitShares $6,628,009 $0.142607 $211,369,562 46,477,400 0.22% sparkline
275 ParkinGo GOT
ParkinGo
Ethereum $6,607,142 $0.438886 $4,033 15,054,359 13.64% sparkline
276 NaPoleonX NPX
NaPoleonX
Ethereum $6,584,384 $0.270738 $123,095 24,320,139 0.41% sparkline
277 XinFin Network XDCE
XinFin Network
Ethereum $6,533,352 $0.001685 $484,563 3,877,475,037 1.81% sparkline
278 ContentBox BOX
ContentBox
Ethereum $6,310,935 $0.006813 $38,849 926,259,105 -4.73% sparkline
279 Aave LEND
Aave
Ethereum $6,306,409 $0.005589 $609,603 1,128,357,877 8.20% sparkline
280 AdEx ADX
AdEx
Ethereum $6,260,488 $0.085257 $555,104 73,430,701 6.09% sparkline
281 Red Pulse Phoenix PHX
Red Pulse P...
NEO $6,154,176 $0.007418 $2,303,490 829,588,687 5.70% sparkline
282 SmartMesh SMT
SmartMesh
Ethereum $6,148,857 $0.004587 $63,255 1,340,519,343 6.24% sparkline
283 Etherparty FUEL
Etherparty
Ethereum $6,066,081 $0.006191 $4,575,716 979,879,578 21.20% sparkline
284 Cube AUTO
Cube
Ethereum $6,054,214 $0.000894 $525,677 6,774,940,000 -2.62% sparkline
285 Dock DOCK
Dock
Ethereum $6,020,360 $0.011566 $2,343,459 520,536,133 3.99% sparkline
286 BLOCKv VEE
BLOCKv
Ethereum $6,012,262 $0.002259 $3,895 2,661,778,006 -2.19% sparkline
287 DeepBrain Chain DBC
DeepBrain C...
NEO $5,981,891 $0.001869 $223,655 3,200,000,000 -6.01% sparkline
288 Amino Network AMIO
Amino Network
Ethereum $5,958,688 $0.137956 $1,224,997 43,192,798 -1.18% sparkline
289 DAO.Casino BET
DAO.Casino
Ethereum $5,941,309 $0.035519 $5,414 167,270,821 -15.72% sparkline
290 Jibrel Network JNT
Jibrel Network
Ethereum $5,869,152 $0.034508 $3,968 170,080,886 -1.26% sparkline
291 OAX OAX
OAX
Ethereum $5,813,686 $0.077382 $118,529 75,130,082 -0.26% sparkline
292 MultiVAC MTV
MultiVAC
Ethereum $5,800,815 $0.003215 $215,905 1,804,286,888 0.18% sparkline
293 MenaPay MPAY
MenaPay
Ethereum $5,797,314 $0.064053 $199,496 90,507,968 -12.63% sparkline
294 Dropil DROP
Dropil
Ethereum $5,734,366 $0.000252 $220,120 22,744,415,976 -1.81% sparkline
295 Wrapped Bitcoin WBTC
Wrapped Bit...
Ethereum $5,718,182 $10045.80 $63,163 569 -2.02% sparkline
296 VeriDocGlobal VDG
VeriDocGlobal
Ethereum $5,687,263 $0.000726 $31,999 7,838,354,721 3.18% sparkline
297 DATA DTA
DATA
Ethereum $5,683,326 $0.000581 $101,815 9,774,993,344 -2.89% sparkline
298 CWV Chain CWV
CWV Chain
Ethereum $5,670,699 $0.001622 $756,029 3,495,105,960 -6.18% sparkline
299 CyberVein CVT
CyberVein
Ethereum $5,646,588 $0.005325 $28,744 1,060,404,496 -1.99% sparkline
300 BOX Token BOX
BOX Token
Ethereum $5,606,870 $0.056286 $36,157 99,614,138 -1.20% sparkline
Gesamtmarktkapitalisierung: $15,168,688,429
Letzte Aktualisierung: 2019-09-20T21:41 UTC