Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Top Tokens nach Börsenwert (Seite 3)

# Name Plattform Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
201 Pepe Cash PEPECASH
Pepe Cash
Counterparty $6,326,002 $0.009013 $4,460 701,884,009 -1.72% sparkline
202 Scry.info DDD
Scry.info
Ethereum $6,272,028 $0.014253 $231,628 440,057,074 -5.31% sparkline
203 POPCHAIN PCH
POPCHAIN
Ethereum $6,252,869 $0.007004 $190,360 892,799,357 -6.44% sparkline
204 NaPoleonX NPX
NaPoleonX
Ethereum $6,237,406 $0.285142 $120,851 21,874,750 -1.04% sparkline
205 SmartMesh SMT
SmartMesh
Ethereum $6,229,371 $0.004647 $147,015 1,340,519,343 1.00% sparkline
206 Artfinity AT
Artfinity
Ethereum $6,228,349 $0.048257 $3,462,086 129,065,770 0.12% sparkline
207 Morpheus.Network MRPH
Morpheus.Ne...
Ethereum $6,223,909 $0.193032 $267,149 32,242,869 -5.87% sparkline
208 Genesis Vision GVT
Genesis Vision
Ethereum $6,160,883 $1.39 $761,091 4,426,883 2.50% sparkline
209 Universa UTNP
Universa
Ethereum $6,144,872 $0.003324 $20,648 1,848,760,649 4.25% sparkline
210 Akropolis AKRO
Akropolis
Ethereum $6,119,478 $0.015299 $477,450 400,001,020 -2.59% sparkline
211 MenaPay MPAY
MenaPay
Ethereum $6,061,959 $0.068709 $77,881 88,226,786 -2.48% sparkline
212 Cashaa CAS
Cashaa
Ethereum $6,037,780 $0.007977 $1,593 756,876,542 -15.55% sparkline
213 Polybius PLBT
Polybius
Ethereum $6,022,829 $1.52 $11,161 3,969,565 9.54% sparkline
214 OneRoot Network RNT
OneRoot Net...
Ethereum $5,976,116 $0.021037 $2,584,516 284,073,817 4.48% sparkline
215 LockTrip LOC
LockTrip
Ethereum $5,915,857 $0.395652 $76,155 14,952,163 -3.82% sparkline
216 Own CHX
Own
Ethereum $5,911,755 $0.074444 $690,230 79,412,586 -0.95% sparkline
217 BLOCKv VEE
BLOCKv
Ethereum $5,904,953 $0.002218 $1,803 2,661,778,006 -0.34% sparkline
218 Metronome MET
Metronome
Ethereum $5,854,654 $0.618688 $111,832 9,463,022 -4.80% sparkline
219 OAX OAX
OAX
Ethereum $5,847,494 $0.077832 $281,793 75,130,082 1.43% sparkline
220 Hydro Protocol HOT
Hydro Protocol
Ethereum $5,735,392 $0.008170 $139,580 702,000,000 -3.57% sparkline
221 CyberVein CVT
CyberVein
Ethereum $5,726,541 $0.005400 $249,016 1,060,404,496 -23.93% sparkline
222 ZrCoin ZRC
ZrCoin
Waves $5,693,155 $1.25 $38,753 4,562,147 -3.24% sparkline
223 Content Neutrality Network CNN
Content Neu...
Ethereum $5,690,608 $0.000146 $628,597 39,035,223,816 1.92% sparkline
224 Moss Coin MOC
Moss Coin
Ethereum $5,620,671 $0.019564 $807,938 287,299,632 2.35% sparkline
225 Ocean Protocol OCEAN
Ocean Protocol
Ethereum $5,590,405 $0.019918 $1,449,881 280,675,148 -0.26% sparkline
226 BitMart Token BMX
BitMart Token
Ethereum $5,573,623 $0.035659 $1,007,763 156,304,677 4.61% sparkline
227 Cryptaur CPT
Cryptaur
Ethereum $5,568,415 $0.000595 $93,991 9,357,747,134 -7.95% sparkline
228 Bezant BZNT
Bezant
Ethereum $5,550,979 $0.008581 $196,050 646,867,000 -20.53% sparkline
229 USDQ USDQ
USDQ
Ethereum $5,513,488 $1.00 $130,243 5,507,934 -0.07% sparkline
230 CWV Chain CWV
CWV Chain
Ethereum $5,460,487 $0.001568 $601,574 3,481,745,230 -5.70% sparkline
231 Endor Protocol EDR
Endor Protocol
Ethereum $5,431,400 $0.007037 $1,691,641 771,819,907 1.02% sparkline
232 SIX SIX
SIX
Stellar $5,411,840 $0.019767 $796,872 273,776,596 8.25% sparkline
233 Tarush TAS
Tarush
TRON $5,404,452 $0.000901 $840,446 6,000,000,000 -10.99% sparkline
234 DMarket DMT
DMarket
Ethereum $5,355,068 $0.094078 $254,798 56,921,773 -1.95% sparkline
235 SwftCoin SWFTC
SwftCoin
Ethereum $5,352,391 $0.001470 $2,323,693 3,639,990,384 0.29% sparkline
236 Red Pulse Phoenix PHX
Red Pulse P...
NEO $5,335,118 $0.006431 $323,872 829,588,687 1.14% sparkline
237 SingularDTV SNGLS
SingularDTV
Ethereum $5,326,162 $0.008877 $86,135 600,000,000 16.61% sparkline
238 Lendingblock LND
Lendingblock
Ethereum $5,212,219 $0.006741 $46,171 773,241,706 -2.93% sparkline
239 SwissBorg CHSB
SwissBorg
Ethereum $5,194,222 $0.009021 $33,061 575,821,133 -1.50% sparkline
240 SIRIN LABS Token SRN
SIRIN LABS ...
Ethereum $5,156,152 $0.010484 $152,323 491,820,906 -0.20% sparkline
241 Jibrel Network JNT
Jibrel Network
Ethereum $5,116,284 $0.030081 $50,597 170,080,886 5.68% sparkline
242 Digix Gold Token DGX
Digix Gold ...
Ethereum $5,090,950 $49.26 $65,941 103,358 2.65% sparkline
243 VNT Chain VNT
VNT Chain
Ethereum $4,984,024 $0.001979 $166,780 2,518,558,068 -7.76% sparkline
244 Cajutel CAJ
Cajutel
Ethereum $4,899,827 $3.62 $40,238 1,352,389 -0.21% sparkline
245 BOX Token BOX
BOX Token
Ethereum $4,892,469 $0.049114 $33,222 99,614,138 -24.94% sparkline
246 MultiVAC MTV
MultiVAC
Ethereum $4,870,591 $0.006165 $209,097 790,000,000 -5.76% sparkline
247 Darico Ecosystem Coin DEC
Darico Ecos...
Ethereum $4,834,065 $0.093786 $3,809 51,543,807 5.01% sparkline
248 MediShares MDS
MediShares
Ethereum $4,825,826 $0.006510 $469,301 741,294,311 5.52% sparkline
249 Genaro Network GNX
Genaro Network
Ethereum $4,821,855 $0.018872 $101,501 255,507,139 -0.05% sparkline
250 Monetha MTH
Monetha
Ethereum $4,786,451 $0.014014 $634,446 341,543,900 6.67% sparkline
251 ProChain PRA
ProChain
Ethereum $4,775,410 $0.096351 $270,757 49,562,749 -4.86% sparkline
252 Melon MLN
Melon
Ethereum $4,767,491 $4.02 $3,654 1,186,787 -3.06% sparkline
253 Global Social Chain GSC
Global Soci...
Ethereum $4,737,060 $0.008733 $154,691 542,448,121 4.62% sparkline
254 Penta PNT
Penta
Ethereum $4,708,538 $0.000225 $215,070 20,904,176,545 0.83% sparkline
255 DAO.Casino BET
DAO.Casino
Ethereum $4,693,731 $0.028061 $3,062 167,270,821 2.55% sparkline
256 CPChain CPC
CPChain
Ethereum $4,676,088 $0.012411 $1,186,159 376,765,852 -2.28% sparkline
257 AirSwap AST
AirSwap
Ethereum $4,630,109 $0.030867 $1,652,746 150,000,000 3.27% sparkline
258 STPT STPT
STPT
Ethereum $4,621,923 $0.019149 $1,412,387 241,369,575 1.53% sparkline
259 Noah Coin NOAH
Noah Coin
Ethereum $4,604,870 $0.000141 $537,655 32,687,957,978 -9.20% sparkline
260 Traceability Chain TAC
Traceabilit...
Ethereum $4,589,842 $0.007012 $15,999 654,533,131 -0.41% sparkline
261 TEMCO TEMCO
TEMCO
Ethereum $4,576,215 $0.001677 $291,024 2,728,937,856 0.56% sparkline
262 Selfkey KEY
Selfkey
Ethereum $4,560,144 $0.001590 $126,334 2,868,184,469 4.27% sparkline
263 Kcash KCASH
Kcash
Ethereum $4,546,240 $0.010205 $1,897,886 445,499,083 -1.31% sparkline
264 Smartshare SSP
Smartshare
Ethereum $4,514,313 $0.000973 $594,821 4,639,918,911 -7.07% sparkline
265 Smartlands SLT
Smartlands
Stellar $4,492,489 $0.880725 $2,541 5,100,896 2.80% sparkline
266 Aeron ARN
Aeron
Ethereum $4,463,129 $0.226693 $1,483,471 19,688,000 6.31% sparkline
267 Refereum RFR
Refereum
Ethereum $4,452,523 $0.001092 $553,653 4,078,029,189 1.30% sparkline
268 DEX DEX
DEX
Ethereum $4,435,192 $0.023155 $14,245 191,542,291 -17.96% sparkline
269 OriginTrail TRAC
OriginTrail
Ethereum $4,422,188 $0.015412 $2,646 286,928,834 -0.42% sparkline
270 Rublix RBLX
Rublix
Ethereum $4,390,546 $0.211274 $56,978 20,781,284 -1.92% sparkline
271 STACS STACS
STACS
Ethereum $4,386,409 $0.008500 $7,439 516,048,102 13.33% sparkline
272 VIBE VIBE
VIBE
Ethereum $4,374,756 $0.016817 $692,267 260,136,427 7.37% sparkline
273 Agrello DLT
Agrello
Ethereum $4,361,373 $0.050726 $282,395 85,978,873 5.93% sparkline
274 Primas PST
Primas
Ethereum $4,348,478 $0.082525 $1,024,044 52,692,565 -2.98% sparkline
275 Game.com GTC
Game.com
Ethereum $4,345,270 $0.005707 $82,073 761,444,190 -1.74% sparkline
276 district0x DNT
district0x
Ethereum $4,334,457 $0.007224 $283,639 600,000,000 3.26% sparkline
277 Aave LEND
Aave
Ethereum $4,287,672 $0.003800 $143,661 1,128,357,877 -2.44% sparkline
278 Sentinel Protocol UPP
Sentinel Pr...
Ethereum $4,247,685 $0.013973 $1,108,340 303,994,835 -6.48% sparkline
279 Ternio TERN
Ternio
Stellar $4,171,638 $0.012484 $10,384 334,161,876 -2.43% sparkline
280 YOYOW YOYOW
YOYOW
BitShares $4,153,765 $0.013846 $186,043 299,997,894 2.07% sparkline
281 Swarm SWM
Swarm
Ethereum $4,135,363 $0.048515 $169,887 85,239,340 -0.79% sparkline
282 OVCODE OVC
OVCODE
Ethereum $4,119,778 $0.093954 $98,628 43,848,912 -0.62% sparkline
283 V-ID VIDT
V-ID
Ethereum $4,118,452 $0.142023 $712,416 28,998,424 -5.32% sparkline
284 Trade Token X TIOX
Trade Token X
Ethereum $4,100,204 $0.047932 $5,660 85,542,678 9.09% sparkline
285 Q DAO Governance token v1.0 QDAO
Q DAO Gover...
Ethereum $4,084,515 $48.51 $86,380 84,191 -2.36% sparkline
286 Hi Mutual Society HMC
Hi Mutual S...
Ethereum $4,081,532 $0.010100 $255,971 404,100,000 1.61% sparkline
287 Travala.com AVA
Travala.com
NEO $4,067,654 $0.091855 $375,346 44,283,312 2.02% sparkline
288 Skrumble Network SKM
Skrumble Ne...
Ethereum $4,050,550 $0.003965 $1,501,604 1,021,680,996 -1.72% sparkline
289 Maecenas ART
Maecenas
Ethereum $4,048,255 $0.069382 $61,589 58,347,481 -2.13% sparkline
290 Constellation DAG
Constellation
Ethereum $4,040,128 $0.004802 $375,728 841,330,834 7.25% sparkline
291 Vexanium VEX
Vexanium
Achain $4,038,486 $0.006331 $183,262 637,918,298 0.44% sparkline
292 SONM SNM
SONM
Ethereum $4,028,373 $0.011202 $312,789 359,600,000 9.71% sparkline
293 XYO XYO
XYO
Ethereum $3,977,790 $0.000480 $4,616 8,295,439,522 -17.48% sparkline
294 StableUSD USDS
StableUSD
Ethereum $3,967,682 $1.00 $352,258 3,960,606 -0.30% sparkline
295 STEM CELL COIN SCC
STEM CELL COIN
NEO $3,957,115 $0.012341 $2,671 320,658,118 -1.53% sparkline
296 BlockMason Credit Protocol BCPT
BlockMason ...
Ethereum $3,949,100 $0.033997 $310,548 116,158,667 4.88% sparkline
297 GET Protocol GET
GET Protocol
Ethereum $3,919,945 $0.344209 $5,417 11,388,258 12.65% sparkline
298 Caspian CSP
Caspian
Ethereum $3,892,713 $0.008909 $49,678 436,961,105 4.46% sparkline
300 MVL MVL
MVL
Ethereum $3,869,762 $0.000506 $135,359 7,649,476,413 -5.56% sparkline
Gesamtmarktkapitalisierung: $14,462,332,038
Letzte Aktualisierung: 2019-08-24T10:40 UTC