Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Top Wertmarken nach Börsenwert (Seite 3)

# Name Plattform Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
201 bitCNY BITCNY
bitCNY
BitShares $10,786,070 $0.144842 $327,312,436 74,467,900 0.22% sparkline
202 Content Value Network CVNT
Content Val...
Ethereum $10,620,634 $0.024089 $2,857,437 440,892,180 -1.40% sparkline
203 U Network UUU
U Network
Ethereum $10,606,752 $0.001566 $2,064,473 6,772,098,566 10.47% sparkline
204 Zipper ZIP
Zipper
Ethereum $10,561,017 $0.000652 $11,602,452 16,199,999,812 -2.58% sparkline
205 Swarm SWM
Swarm
Ethereum $10,508,706 $0.123016 $2,906,286 85,425,610 -3.95% sparkline
206 BOX Token BOX
BOX Token
Ethereum $10,497,760 $0.105321 $35,079 99,674,138 -0.69% sparkline
207 XYO XYO
XYO
Ethereum $10,466,081 $0.001262 $54,994 8,295,439,522 8.18% sparkline
208 B2BX B2B
B2BX
Ethereum $10,450,799 $0.629959 $699 16,589,646 -10.45% sparkline
209 Edgeless EDG
Edgeless
Ethereum $10,418,133 $0.089008 $129,616 117,046,967 -0.26% sparkline
210 district0x DNT
district0x
Ethereum $10,364,122 $0.017274 $631,604 600,000,000 -4.25% sparkline
211 Kcash KCASH
Kcash
Ethereum $10,354,451 $0.023242 $6,707,223 445,499,083 0.90% sparkline
212 SingularDTV SNGLS
SingularDTV
Ethereum $10,265,645 $0.017109 $961,558 600,000,000 -4.83% sparkline
213 APIS APIS
APIS
Ethereum $10,162,412 $0.001820 $459,212 5,584,475,300 -8.51% sparkline
214 Dropil DROP
Dropil
Ethereum $10,147,349 $0.000446 $29,883 22,727,927,757 -0.16% sparkline
215 ParkinGo GOT
ParkinGo
Ethereum $10,108,785 $0.750046 $9,566 13,477,559 -0.03% sparkline
216 Tokenomy TEN
Tokenomy
Ethereum $10,093,138 $0.050466 $66,903 200,000,000 0.30% sparkline
217 Agrello DLT
Agrello
Ethereum $10,019,929 $0.116539 $525,668 85,978,873 -4.58% sparkline
218 Envion EVN
Envion
Ethereum $9,991,205 $0.089713 $3,724 111,368,894 13.22% sparkline
219 IDEX IDEX
IDEX
Ethereum $9,952,332 $0.049243 $36,029 202,105,756 7.89% sparkline
220 SONM SNM
SONM
Ethereum $9,944,982 $0.027656 $366,002 359,600,000 -6.35% sparkline
221 Own CHX
Own
Ethereum $9,935,826 $0.125117 $1,630,374 79,412,586 -5.78% sparkline
222 AgaveCoin AGVC
AgaveCoin
Ethereum $9,836,378 $0.025181 $4,599 390,619,593 2.34% sparkline
223 YOYOW YOYOW
YOYOW
BitShares $9,814,586 $0.032715 $3,281,687 299,999,898 15.20% sparkline
224 DeepBrain Chain DBC
DeepBrain C...
NEO $9,794,997 $0.003061 $382,943 3,200,000,000 0.93% sparkline
225 Quanta Utility Token QNTU
Quanta Util...
Ethereum $9,633,547 $0.000329 $77,422 29,279,582,414 4.21% sparkline
226 AppCoins APPC
AppCoins
Ethereum $9,630,103 $0.096249 $2,991,005 100,054,312 -0.23% sparkline
227 CyberVein CVT
CyberVein
Ethereum $9,604,636 $0.009058 $832,353 1,060,404,496 1.67% sparkline
228 Blue Whale EXchange BWX
Blue Whale ...
Ethereum $9,464,683 $0.156810 $382,007 60,357,570 7.47% sparkline
229 Incent INCNT
Incent
Waves $9,416,591 $0.204635 $30,800 46,016,573 -14.49% sparkline
230 BOMB BOMB
BOMB
Ethereum $9,378,390 $9.82 $244,027 954,759 -8.99% sparkline
231 ZrCoin ZRC
ZrCoin
Waves $9,249,633 $2.04 $82,733 4,537,121 -6.93% sparkline
232 All Sports SOC
All Sports
Ethereum $9,228,009 $0.006153 $223,361 1,499,865,882 -4.95% sparkline
233 LockTrip LOC
LockTrip
Ethereum $9,219,863 $0.616624 $57,999 14,952,163 -3.73% sparkline
234 Game.com GTC
Game.com
Ethereum $9,103,288 $0.011955 $2,545,644 761,444,190 0.58% sparkline
235 1irstcoin FST
1irstcoin
Ethereum $9,100,370 $1.49 $33,074 6,125,706 -1.31% sparkline
236 Artfinity AT
Artfinity
Ethereum $9,066,029 $0.097781 $240,868 92,718,064 14.29% sparkline
238 Selfkey KEY
Selfkey
Ethereum $8,971,913 $0.003128 $443,570 2,868,184,469 -8.46% sparkline
239 Internet Node Token INT
Internet No...
Ethereum $8,911,802 $0.031492 $3,767,960 282,990,438 1.68% sparkline
240 SwftCoin SWFTC
SwftCoin
Ethereum $8,895,738 $0.002444 $3,735,749 3,639,990,384 -1.79% sparkline
241 Monetha MTH
Monetha
Ethereum $8,858,624 $0.025937 $1,354,512 341,544,023 -12.79% sparkline
242 Viberate VIB
Viberate
Ethereum $8,779,935 $0.046825 $693,351 187,504,795 -4.80% sparkline
243 Refereum RFR
Refereum
Ethereum $8,719,129 $0.002296 $552,487 3,796,829,189 -4.27% sparkline
244 PCHAIN PI
PCHAIN
Ethereum $8,708,786 $0.016044 $428,051 542,810,980 5.98% sparkline
245 Merculet MVP
Merculet
Ethereum $8,689,900 $0.003342 $1,230,183 2,599,972,246 -5.12% sparkline
246 Sentinel Protocol UPP
Sentinel Pr...
Ethereum $8,572,916 $0.028977 $4,126,300 295,857,335 4.85% sparkline
247 Aeron ARN
Aeron
Ethereum $8,564,038 $0.438507 $3,799,015 19,530,000 -8.78% sparkline
248 Substratum SUB
Substratum
Ethereum $8,490,284 $0.022167 $7,043 383,021,000 1.64% sparkline
249 Lympo LYM
Lympo
Ethereum $8,439,301 $0.010209 $365,295 826,672,989 -4.58% sparkline
250 COVA COVA
COVA
Ethereum $8,355,907 $0.004876 $3,992,998 1,713,688,000 5.27% sparkline
251 Blox CDT
Blox
Ethereum $8,333,423 $0.012354 $918,525 674,579,184 -0.04% sparkline
252 Aencoin AEN
Aencoin
Ethereum $8,320,264 $0.032107 $223,562 259,138,078 0.39% sparkline
253 eosDAC EOSDAC
eosDAC
Ethereum $8,270,349 $0.012517 $131,215 660,755,177 -2.94% sparkline
254 SALT SALT
SALT
Ethereum $8,255,978 $0.102835 $147,833 80,283,637 -1.25% sparkline
255 MediBloc [QRC20] MED
MediBloc [Q...
Qtum $8,254,738 $0.002783 $27,440 2,966,384,100 1.01% sparkline
256 Litex LXT
Litex
Ethereum $8,230,464 $0.010037 $396,083 819,999,982 -15.38% sparkline
257 WePower WPR
WePower
Ethereum $8,187,691 $0.013470 $748,676 607,846,473 -8.42% sparkline
258 Ecobit ECOB
Ecobit
NEM $8,089,186 $0.018201 $1,095 444,444,444 -3.98% sparkline
259 Abyss Token ABYSS
Abyss Token
Ethereum $8,023,217 $0.035184 $1,188,768 228,036,226 -0.73% sparkline
260 MobileGo MGO
MobileGo
Ethereum $7,983,650 $0.079839 $113,834 99,996,877 -0.26% sparkline
261 Restart Energy MWAT MWAT
Restart Ene...
Ethereum $7,948,204 $0.017555 $30,399 452,750,000 -1.18% sparkline
262 smARTOFGIVING AOG
smARTOFGIVING
Ethereum $7,847,101 $0.134958 $23,577 58,144,778 -1.61% sparkline
263 Primalbase Token PBT
Primalbase ...
Waves $7,811,762 $6249.41 $4,149 1,250 1.30% sparkline
264 Pillar PLR
Pillar
Ethereum $7,784,753 $0.030017 $172,560 259,348,201 0.00% sparkline
265 CoinUs CNUS
CoinUs
Ethereum $7,763,301 $0.022833 $1,290,191 340,000,000 3.37% sparkline
266 DAOstack GEN
DAOstack
Ethereum $7,690,567 $0.186235 $53,110 41,295,043 -3.07% sparkline
267 Trade Token X TIOX
Trade Token X
Ethereum $7,534,775 $0.087991 $4,269 85,631,590 -2.34% sparkline
268 Etherparty FUEL
Etherparty
Ethereum $7,465,650 $0.009369 $5,086,490 796,859,578 -3.41% sparkline
269 Universa UTNP
Universa
Ethereum $7,310,151 $0.003954 $14,372 1,848,760,649 3.70% sparkline
270 Connect Coin XCON
Connect Coin
Ethereum $7,298,558 $0.187194 $6,698 38,989,296 -4.25% sparkline
271 Content Neutrality Network CNN
Content Neu...
Ethereum $7,287,087 $0.000187 $514,834 39,035,223,816 0.17% sparkline
272 TEMCO TEMCO
TEMCO
Ethereum $7,245,488 $0.003215 $9,628 2,253,778,640 0.20% sparkline
273 Ocean Protocol OCEAN
Ocean Protocol
Ethereum $7,081,285 $0.030154 $137,545 234,837,210 -9.50% sparkline
274 FirstBlood 1ST
FirstBlood
Ethereum $7,038,380 $0.082264 $1,044 85,558,371 -5.58% sparkline
275 Mercury MER
Mercury
Waves $6,928,248 $0.069282 $379,672 100,000,000 1.30% sparkline
276 Seele SEELE
Seele
Ethereum $6,875,519 $0.009973 $203,436 689,415,244 -0.73% sparkline
277 AirSwap AST
AirSwap
Ethereum $6,866,784 $0.045779 $1,368,336 150,000,000 -8.45% sparkline
278 Vexanium VEX
Vexanium
Achain $6,818,322 $0.011271 $126,954 604,918,298 -1.33% sparkline
279 Hydro HYDRO
Hydro
Ethereum $6,783,072 $0.001521 $109,813 4,458,606,471 0.06% sparkline
280 Dock DOCK
Dock
Ethereum $6,767,921 $0.014289 $1,704,665 473,642,037 -9.25% sparkline
281 OriginTrail TRAC
OriginTrail
Ethereum $6,605,961 $0.023144 $20,683 285,428,834 -9.02% sparkline
282 CPChain CPC
CPChain
Ethereum $6,597,685 $0.017511 $1,463,366 376,765,852 3.96% sparkline
283 NaPoleonX NPX
NaPoleonX
Ethereum $6,581,048 $0.300851 $141,499 21,874,750 0.94% sparkline
284 Jibrel Network JNT
Jibrel Network
Ethereum $6,521,722 $0.038606 $146,245 168,929,078 6.18% sparkline
285 Ambrosus AMB
Ambrosus
Ethereum $6,382,530 $0.044142 $698,319 144,590,975 -7.42% sparkline
286 Constellation DAG
Constellation
Ethereum $6,290,523 $0.004813 $193,326 1,306,854,874 5.52% sparkline
287 Genaro Network GNX
Genaro Network
Ethereum $6,282,250 $0.025180 $245,338 249,491,602 -5.32% sparkline
288 IntelliShare INE
IntelliShare
Ethereum $6,142,479 $0.037606 $2,393,585 163,339,725 -2.30% sparkline
289 BlockMason Credit Protocol BCPT
BlockMason ...
Ethereum $6,131,359 $0.052784 $928,863 116,158,667 -9.10% sparkline
290 Mobius MOBI
Mobius
Stellar $6,104,251 $0.011851 $47,144 515,082,884 -4.30% sparkline
291 ContentBox BOX
ContentBox
Ethereum $6,079,031 $0.006581 $648,266 923,679,105 2.41% sparkline
292 Opacity OPQ
Opacity
Ethereum $6,005,057 $0.049353 $163,222 121,675,252 7.53% sparkline
293 adToken ADT
adToken
Ethereum $5,966,583 $0.007515 $301,092 794,000,000 -3.12% sparkline
294 Loopring [NEO] LRN
Loopring [NEO]
NEO $5,935,081 $0.052244 $17,499 113,602,931 -0.70% sparkline
295 GET Protocol GET
GET Protocol
Ethereum $5,874,782 $0.515863 $18,628 11,388,258 20.38% sparkline
296 Global Social Chain GSC
Global Soci...
Ethereum $5,796,354 $0.010746 $199,617 539,384,023 -2.96% sparkline
297 Insureum ISR
Insureum
Ethereum $5,775,390 $0.027497 $83,581 210,040,833 -5.37% sparkline
298 Presearch PRE
Presearch
Ethereum $5,772,599 $0.037243 $518,758 155,000,000 -2.66% sparkline
299 StableUSD USDS
StableUSD
Ethereum $5,756,647 $1.00 $2,206,513 5,742,205 0.43% sparkline
300 DEX DEX
DEX
Ethereum $5,752,440 $0.030032 $24,278 191,542,291 -3.91% sparkline
Gesamtmarktkapitalisierung: $17,068,934,297
Letzte Aktualisierung: 2019-06-18T7:56 UTC