Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 

Top Wertmarken nach Börsenwert (Seite 2)

# Name Plattform Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
101 TTC Protocol TTC
TTC Protocol
Ethereum $21,071,473 $0.102341 $5,179,387 205,893,773 1.12% sparkline
102 BitKan KAN
BitKan
Ethereum $20,875,029 $0.005382 $3,015,578 3,878,726,323 2.69% sparkline
103 United Traders Token UTT
United Trad...
Ethereum $20,761,633 $0.555028 $1,825 37,406,479 -1.41% sparkline
104 S4FE S4F
S4FE
Ethereum $20,735,316 $0.222799 $57,318 93,067,184 -2.01% sparkline
105 BnkToTheFuture BFT
BnkToTheFuture
Ethereum $20,732,904 $0.032910 $325,783 629,989,999 4.81% sparkline
106 Ankr Network ANKR
Ankr Network
Ethereum $20,677,182 $0.009353 $10,857,225 2,210,758,610 0.92% sparkline
107 Endor Protocol EDR
Endor Protocol
Ethereum $20,602,114 $0.027687 $4,006,042 744,111,989 5.80% sparkline
108 Telcoin TEL
Telcoin
Ethereum $20,477,493 $0.000557 $163,545 36,765,421,277 -0.49% sparkline
109 Gnosis GNO
Gnosis
Ethereum $20,394,279 $18.46 $282,047 1,104,590 8.37% sparkline
110 Everipedia IQ
Everipedia
EOS $19,892,124 $0.004414 $7,643,856 4,506,302,133 -3.74% sparkline
111 Fusion FSN
Fusion
Ethereum $19,617,923 $0.648987 $288,770 30,228,514 -4.81% sparkline
112 Aragon ANT
Aragon
Ethereum $19,605,995 $0.642544 $15,621 30,513,088 -0.68% sparkline
113 Storm STORM
Storm
Ethereum $19,331,628 $0.003480 $995,945 5,555,381,609 -2.30% sparkline
114 Po.et POE
Po.et
Ethereum $19,204,053 $0.006113 $268,069 3,141,592,653 0.44% sparkline
115 TokenCard TKN
TokenCard
Ethereum $19,173,601 $0.653372 $14,069 29,345,595 -5.43% sparkline
116 Eidoo EDO
Eidoo
Ethereum $19,118,916 $0.653382 $430,646 29,261,461 0.20% sparkline
117 Humanscape HUM
Humanscape
Ethereum $18,904,519 $0.000527 $1,079,678 35,877,327,341 23.75% sparkline
118 Tael WABI
Tael
Ethereum $18,789,981 $0.335566 $4,503,045 55,994,914 -12.44% sparkline
119 Cube AUTO
Cube
Ethereum $18,606,828 $0.002746 $834,993 6,774,940,000 0.63% sparkline
120 Dynamic Trading Rights DTR
Dynamic Tra...
Ethereum $18,524,174 $0.014915 $868 1,241,982,420 7.40% sparkline
121 BitCapitalVendor BCV
BitCapitalV...
Ethereum $17,962,575 $0.022062 $137,923 814,200,000 -0.86% sparkline
122 Quantstamp QSP
Quantstamp
Ethereum $17,662,943 $0.028613 $270,658 617,314,171 1.31% sparkline
123 Robotina ROX
Robotina
Ethereum $17,642,551 $0.062036 $43,119 284,394,348 -0.08% sparkline
124 Ren REN
Ren
Ethereum $17,575,540 $0.027320 $218,051 643,319,902 -0.93% sparkline
125 SmartMesh SMT
SmartMesh
Ethereum $17,390,213 $0.012301 $85,024 1,413,716,694 -2.27% sparkline
126 Genesis Vision GVT
Genesis Vision
Ethereum $17,248,528 $3.90 $1,413,149 4,426,883 -0.41% sparkline
127 CyberVein CVT
CyberVein
Ethereum $17,216,801 $0.016236 $279,694 1,060,404,496 10.10% sparkline
128 NKN NKN
NKN
Ethereum $17,121,080 $0.048917 $658,307 350,000,000 4.73% sparkline
129 Streamr DATAcoin DATA
Streamr DAT...
Ethereum $17,088,548 $0.025236 $365,323 677,154,514 1.57% sparkline
130 Everex EVX
Everex
Ethereum $16,806,458 $0.750288 $2,209,778 22,400,000 -7.46% sparkline
131 OST OST
OST
Ethereum $16,742,926 $0.028259 $624,139 592,486,393 0.47% sparkline
132 SCRL SCRL
SCRL
Ethereum $16,619,561 $0.101166 $228,388 164,280,149 -3.40% sparkline
133 Fetch FET
Fetch
Ethereum $16,586,039 $0.203404 $19,745,849 81,542,294 -1.74% sparkline
134 SIRIN LABS Token SRN
SIRIN LABS ...
Ethereum $16,537,969 $0.033626 $954,915 491,820,906 -3.01% sparkline
135 UTRUST UTK
UTRUST
Ethereum $16,483,234 $0.036629 $436,755 450,000,000 -1.25% sparkline
136 Ignis IGNIS
Ignis
Ardor $16,471,941 $0.021641 $617,032 761,143,950 -2.71% sparkline
137 CWV Chain CWV
CWV Chain
Ethereum $16,237,941 $0.005107 $489,285 3,179,551,903 -2.77% sparkline
138 Raiden Network Token RDN
Raiden Netw...
Ethereum $16,230,571 $0.320801 $806,003 50,593,936 -1.49% sparkline
139 Buggyra Coin Zero BCZERO
Buggyra Coi...
Ethereum $16,096,725 $0.008005 $27,529 2,010,775,988 -47.23% sparkline
140 OneRoot Network RNT
OneRoot Net...
Ethereum $15,879,857 $0.056676 $10,496,051 280,184,929 -1.50% sparkline
141 Ripio Credit Network RCN
Ripio Credi...
Ethereum $15,782,357 $0.031526 $1,346,718 500,610,593 -0.18% sparkline
142 Ethos ETHOS
Ethos
Ethereum $15,523,858 $0.159020 $1,331,104 97,621,898 -2.56% sparkline
143 PTON PTON
PTON
Ethereum $15,501,426 $0.001838 $155,223 8,432,561,258 -5.30% sparkline
144 THEKEY TKY
THEKEY
NEO $15,381,251 $0.003040 $183,083 5,060,038,287 0.92% sparkline
145 Hyperion HYN
Hyperion
Ethereum $14,828,753 $0.046813 $1,013,733 316,765,917 -1.11% sparkline
146 OriginTrail TRAC
OriginTrail
Ethereum $14,770,724 $0.051749 $87,711 285,429,820 0.61% sparkline
147 Time New Bank TNB
Time New Bank
Ethereum $14,742,357 $0.005642 $4,216,061 2,612,987,802 -4.21% sparkline
148 STEM CELL COIN SCC
STEM CELL COIN
NEO $14,732,088 $0.045943 $56,070 320,658,118 -7.30% sparkline
149 Clipper Coin CCCX
Clipper Coin
Ethereum $14,451,032 $0.004425 $65,503 3,265,411,096 -1.24% sparkline
150 PressOne PRS
PressOne
Ethereum $14,355,139 $0.054855 $109,124 261,692,588 -0.76% sparkline
151 IHT Real Estate Protocol IHT
IHT Real Es...
Ethereum $14,202,302 $0.021867 $667,313 649,476,044 -2.78% sparkline
152 Dentacoin DCN
Dentacoin
Ethereum $14,153,114 $0.000043 $12,380 326,822,211,298 0.47% sparkline
153 Bluzelle BLZ
Bluzelle
Ethereum $14,129,737 $0.068698 $911,962 205,678,035 -2.06% sparkline
154 Dropil DROP
Dropil
Ethereum $14,106,775 $0.000621 $203,196 22,703,840,644 5.19% sparkline
155 Noah Coin NOAH
Noah Coin
Ethereum $13,936,971 $0.000426 $171,730 32,687,957,978 4.68% sparkline
156 MediShares MDS
MediShares
Ethereum $13,865,829 $0.012987 $151,029 1,067,640,901 0.73% sparkline
157 Moss Coin MOC
Moss Coin
Ethereum $13,758,025 $0.057430 $244,710 239,561,897 -0.12% sparkline
158 Scry.info DDD
Scry.info
Ethereum $13,749,127 $0.031244 $977,875 440,057,074 6.64% sparkline
159 Bezant BZNT
Bezant
Ethereum $13,688,152 $0.023158 $494,405 591,072,815 -3.70% sparkline
160 SOLVE SOLVE
SOLVE
Ethereum $13,582,181 $0.064508 $3,039,586 210,550,071 16.01% sparkline
161 Crypterium CRPT
Crypterium
Ethereum $13,525,046 $0.162083 $112,810 83,445,082 -3.50% sparkline
162 EDUCare EKT
EDUCare
Ethereum $13,434,188 $0.020668 $779,733 650,008,967 -3.02% sparkline
163 Red Pulse Phoenix PHX
Red Pulse P...
NEO $13,044,499 $0.015724 $4,425,588 829,588,687 16.73% sparkline
164 Ruff RUFF
Ruff
Ethereum $12,897,071 $0.013154 $640,138 980,500,000 -6.03% sparkline
165 Own CHX
Own
Ethereum $12,854,449 $0.164121 $1,847,224 78,323,117 5.40% sparkline
166 Credits CS
Credits
Ethereum $12,589,971 $0.079420 $2,576,571 158,523,950 -3.95% sparkline
167 Numeraire NMR
Numeraire
Ethereum $12,495,478 $9.26 $24,920 1,349,328 4.42% sparkline
168 MediBloc [QRC20] MED
MediBloc [Q...
Qtum $12,447,033 $0.004196 $45,884 2,966,384,100 -2.47% sparkline
169 ETHLend LEND
ETHLend
Ethereum $12,439,280 $0.011152 $4,849,843 1,115,389,877 1.51% sparkline
170 AdEx ADX
AdEx
Ethereum $12,383,698 $0.168645 $417,232 73,430,701 -1.70% sparkline
171 RChain RHOC
RChain
Ethereum $12,181,869 $0.032590 $157,795 373,789,868 -0.60% sparkline
172 DATA DTA
DATA
Ethereum $12,154,311 $0.001458 $1,108,977 8,337,493,344 -3.64% sparkline
173 APIS APIS
APIS
Ethereum $12,131,006 $0.002489 $371,905 4,873,324,621 -2.95% sparkline
174 LockTrip LOC
LockTrip
Ethereum $12,101,588 $0.809354 $95,810 14,952,163 -2.72% sparkline
175 SALT SALT
SALT
Ethereum $12,033,458 $0.149887 $709,548 80,283,637 -2.56% sparkline
176 DeepBrain Chain DBC
DeepBrain C...
NEO $11,900,860 $0.003719 $375,408 3,200,000,000 -5.11% sparkline
177 Fantom FTM
Fantom
Ethereum $11,895,834 $0.009367 $3,181,036 1,270,000,000 -6.89% sparkline
178 Substratum SUB
Substratum
Ethereum $11,830,207 $0.030887 $2,283 383,021,000 -5.09% sparkline
179 PumaPay PMA
PumaPay
Ethereum $11,759,931 $0.000519 $77,404 22,649,131,265 -0.15% sparkline
180 Propy PRO
Propy
Ethereum $11,676,630 $0.204831 $687,655 57,006,067 -11.99% sparkline
181 Aergo AERGO
Aergo
Ethereum $11,557,095 $0.381427 $6,330,390 30,299,609 -2.73% sparkline
182 DMarket DMT
DMarket
Ethereum $11,542,847 $0.229864 $480,753 50,216,064 -2.05% sparkline
183 Bit-Z Token BZ
Bit-Z Token
Ethereum $11,517,418 $0.120592 $11,872,919 95,507,211 0.81% sparkline
184 Nucleus Vision NCASH
Nucleus Vision
Ethereum $11,435,454 $0.001983 $164,738 5,767,964,452 -2.71% sparkline
185 Edgeless EDG
Edgeless
Ethereum $11,367,808 $0.097122 $177,875 117,046,967 -3.95% sparkline
186 VITE VITE
VITE
Ethereum $11,339,304 $0.027313 $464,782 415,162,655 -1.47% sparkline
187 VIBE VIBE
VIBE
Ethereum $11,301,657 $0.043454 $325,539 260,082,596 -1.66% sparkline
188 Tripio TRIO
Tripio
Ethereum $11,262,066 $0.003274 $7,171,577 3,440,000,000 0.69% sparkline
189 eosDAC EOSDAC
eosDAC
Ethereum $11,062,765 $0.016743 $611,145 660,755,177 -8.64% sparkline
190 Game.com GTC
Game.com
Ethereum $10,838,497 $0.014234 $2,093,822 761,444,190 -4.46% sparkline
191 IoT Chain ITC
IoT Chain
Ethereum $10,820,404 $0.151504 $8,209,408 71,419,839 -1.17% sparkline
192 SingularDTV SNGLS
SingularDTV
Ethereum $10,799,714 $0.018000 $2,240,855 600,000,000 3.07% sparkline
193 Insolar INS
Insolar
Ethereum $10,739,421 $0.330444 $1,215,619 32,500,000 -1.55% sparkline
194 FirstBlood 1ST
FirstBlood
Ethereum $10,655,249 $0.124538 $3,498 85,558,371 -4.80% sparkline
195 SONM SNM
SONM
Ethereum $10,594,499 $0.029462 $337,033 359,600,000 0.93% sparkline
196 Spendcoin SPND
Spendcoin
Ethereum $10,526,980 $0.072755 $4,360,303 144,691,173 18.13% sparkline
197 BLOCKv VEE
BLOCKv
Ethereum $10,251,200 $0.004393 $7,219 2,333,613,594 -5.27% sparkline
198 Tokenomy TEN
Tokenomy
Ethereum $10,242,964 $0.051215 $276,795 200,000,000 -2.00% sparkline
199 DecentBet DBET
DecentBet
Ethereum $10,137,813 $0.053809 $28,115 188,404,451 9.03% sparkline
200 CoinUs CNUS
CoinUs
Ethereum $10,110,175 $0.029736 $231,558 340,000,000 8.54% sparkline
Gesamtmarktkapitalisierung: $16,659,897,347
Letzte Aktualisierung: 2019-04-19T3:21 UTC