24 Stunden Volumen Rangliste (Wechsel)

← Zurück zu den Top 100

#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1. OKEx
1	EOS	EOS/USDT	$215,206,880	$3.82	22.07%
2	Bitcoin	BTC/USDT	$173,528,408	$3988.64	17.79%
3	Ethereum	ETH/USDT	$138,173,764	$147.33	14.17%
4	Litecoin	LTC/BTC	$90,330,759	$49.66	9.26%
5	Litecoin	LTC/USDT	$85,491,743	$49.69	8.77%
6	EOS	EOS/BTC	$45,751,348	$3.82	4.69%
7	XRP	XRP/USDT	$36,730,563	$0.327869	3.77%
8	Ethereum	ETH/BTC	$30,577,605	$147.28	3.14%
9	Ethereum Classic	ETC/USDT	$16,473,485	$4.59	1.69%
10	TRON	TRX/USDT	$14,364,922	$0.025032	1.47%
Mehr ansehen
Gesamt			$975,206,276
2. Binance
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$155,125,987	$3988.34	16.73%
2	Ethereum	ETH/USDT	$91,923,402	$147.32	9.91%
3	EOS	EOS/USDT	$69,499,646	$3.82	7.50%
4	Binance Coin	BNB/USDT	$42,527,507	$10.40	4.59%
5	Ethereum	ETH/BTC	$37,027,123	$147.28	3.99%
6	Litecoin	LTC/USDT	$33,350,359	$49.65	3.60%
7	XRP	XRP/USDT	$29,985,386	$0.327889	3.23%
8	Binance Coin	BNB/BTC	$25,700,580	$10.42	2.77%
9	BitTorrent	BTT/USDT	$25,356,271	$0.000967	2.73%
10	EOS	EOS/BTC	$22,473,769	$3.82	2.42%
Mehr ansehen
Gesamt			$927,254,597
3. DigiFinex
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$133,782,798	$3990.46	20.07%
2	EOS	EOS/USDT	$105,295,966	$3.82	15.80%
3	Ethereum	ETH/USDT	$73,321,119	$147.34	11.00%
4	Litecoin	LTC/BTC	$67,802,991	$49.71	10.17%
5	Litecoin	LTC/USDT	$67,507,513	$49.69	10.13%
6	XRP	XRP/USDT	$30,508,121	$0.327931	4.58%
7	Ethereum	ETH/BTC	$26,756,552	$147.34	4.01%
8	EOS	EOS/BTC	$26,507,006	$3.82	3.98%
9	XRP	XRP/BTC	$14,442,632	$0.327908	2.17%
10	Bitcoin	BTC/TUSD	$10,011,584	$4011.57	1.50%
Mehr ansehen
Gesamt			$666,496,215
4. Huobi Global
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	EOS	EOS/USDT	$113,612,532	$3.82	18.53%
2	Bitcoin	BTC/USDT	$112,364,493	$3988.37	18.33%
3	Ethereum	ETH/USDT	$79,977,697	$147.35	13.05%
4	Litecoin	LTC/USDT	$63,530,311	$49.66	10.36%
5	EOS	EOS/ETH	$47,730,738	$3.82	7.79%
6	XRP	XRP/USDT	$24,578,419	$0.327567	4.01%
7	Bitcoin Cash	BCH/USDT	$22,196,000	$143.25	3.62%
8	Ethereum	ETH/BTC	$16,949,084	$147.29	2.76%
9	Huobi Token	HT/USDT	$12,275,553	$1.24	2.00%
10	TRON	TRX/USDT	$9,788,575	$0.025034	1.60%
Mehr ansehen
Gesamt			$613,037,313
5. BW
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$226,594,909	$3988.51	37.56%
2	Ethereum	ETH/USDT	$142,963,578	$147.34	23.70%
3	EOS	EOS/USDT	$99,452,310	$3.78	16.48%
4	Litecoin	LTC/USDT	$55,448,383	$49.68	9.19%
5	XRP	XRP/USDT	$33,078,319	$0.327528	5.48%
6	NEO	NEO/USDT	$7,486,991	$8.90	1.24%
7	Qtum	QTUM/USDT	$4,421,276	$2.13	0.73%
8	Bitcoin SV	BSV/USDT	$3,806,968	$66.52	0.63%
9	Ethereum Classic	ETC/USDT	$3,110,272	$4.59	0.52%
10	Bitcoin Cash	BCHABC/USDT	$3,009,157	$142.94	0.50%
Mehr ansehen
Gesamt			$603,341,567
6. Bit-Z
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$115,468,740	$3989.36	20.38%
2	Ethereum	ETH/USDT	$84,747,035	$147.27	14.95%
3	EOS	EOS/USDT	$63,830,598	$3.82	11.26%
4	Ethereum	ETH/BTC	$63,478,188	$147.28	11.20%
5	Litecoin	LTC/BTC	$52,305,876	$49.70	9.23%
6	EOS	EOS/BTC	$20,620,263	$3.82	3.64%
7	XRP	XRP/USDT	$15,577,773	$0.328032	2.75%
8	Bit-Z Token	BZ/BTC	$11,746,140	$0.079345	2.07%
9	Zcash	ZEC/BTC	$11,465,370	$54.47	2.02%
10	NEO	NEO/USDT	$11,187,470	$8.90	1.97%
Mehr ansehen
Gesamt			$566,712,904
7. BitForex
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$247,990,829	$3988.28	43.79%
2	Ethereum	ETH/USDT	$80,571,514	$147.30	14.23%
3	Litecoin	LTC/USDT	$56,712,288	$49.68	10.01%
4	Bitcoin Cash	BCH/BTC	$25,632,458	$142.87	4.53%
5	XRP	XRP/USDT	$19,993,747	$0.327884	3.53%
6	XRP	XRP/ETH	$15,207,320	$0.327940	2.69%
7	XRP	XRP/BTC	$13,637,574	$0.327749	2.41%
8	NEO	NEO/USDT	$12,270,041	$8.91	2.17%
9	Bitcoin SV	BSV/USDT	$9,921,939	$66.59	1.75%
10	TRON	TRX/USDT	$9,495,485	$0.024978	1.68%
Mehr ansehen
Gesamt			$566,374,842
8. HitBTC
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$117,688,650	$3991.19	20.96%
2	EOS	EOS/USDT	$69,322,740	$3.82	12.35%
3	Ethereum	ETH/USDT	$61,058,949	$147.40	10.88%
4	Litecoin	LTC/USDT	$45,780,746	$49.76	8.15%
5	Litecoin	LTC/BTC	$33,478,001	$49.68	5.96%
6	XRP	XRP/USDT	$25,665,037	$0.327949	4.57%
7	EOS	EOS/BTC	$24,393,667	$3.82	4.35%
8	XRP	XRP/BTC	$19,859,984	$0.328147	3.54%
9	Bitcoin Cash	BCHABC/USDT	$17,873,106	$143.14	3.18%
10	Ethereum	ETH/BTC	$16,194,772	$147.31	2.88%
Mehr ansehen
Gesamt			$561,385,477
9. ZB.COM
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Ethereum	ETH/BTC	$74,064,510	$147.39	13.45%
2	EOS	EOS/USDT	$59,643,179	$3.82	10.83%
3	XRP	XRP/BTC	$53,172,374	$0.327629	9.66%
4	Litecoin	LTC/USDT	$49,055,593	$49.65	8.91%
5	Ethereum	ETH/USDT	$47,347,547	$147.40	8.60%
6	Ethereum Classic	ETC/USDT	$44,616,008	$4.59	8.10%
7	Dash	DASH/USDT	$42,409,037	$86.20	7.70%
8	Bitcoin	BTC/USDT	$36,068,507	$3988.00	6.55%
9	Aeternity	AE/BTC	$33,144,836	$0.428306	6.02%
10	Qtum	QTUM/USDT	$24,402,074	$2.13	4.43%
Mehr ansehen
Gesamt			$550,541,528
10. CoinBene
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$409,456,000	$3987.59	78.38%
2	Litecoin	LTC/USDT	$25,625,242	$49.68	4.91%
3	EOS	EOS/USDT	$14,765,212	$3.82	2.83%
4	Litecoin	LTC/BTC	$14,194,753	$49.68	2.72%
5	Qtum	QTUM/USDT	$9,034,299	$2.13	1.73%
6	Ethereum Classic	ETC/USDT	$6,302,965	$4.59	1.21%
7	Qtum	QTUM/BTC	$5,908,562	$2.13	1.13%
8	Ethereum	ETH/USDT	$3,823,474	$147.44	0.73%
9	NEO	NEO/USDT	$3,250,714	$8.90	0.62%
10	ABBC Coin	ABBC/BTC	$2,929,008	$0.097687	0.56%
Mehr ansehen
Gesamt			$522,365,591
11. IDAX
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$139,676,142	$3988.36	28.08%
2	Ethereum	ETH/USDT	$73,623,027	$147.33	14.80%
3	EOS	EOS/BTC	$51,335,156	$3.82	10.32%
4	EOS	EOS/ETH	$44,495,654	$3.82	8.94%
5	Ethereum	ETH/BTC	$43,842,002	$147.27	8.81%
6	Litecoin	LTC/USDT	$37,002,314	$49.66	7.44%
7	Litecoin	LTC/BTC	$34,380,600	$49.68	6.91%
8	XRP	XRP/USDT	$18,546,235	$0.327790	3.73%
9	Bitcoin Cash	BCHABC/BTC	$10,901,053	$143.07	2.19%
10	Ethereum Classic	ETC/USDT	$9,331,580	$4.59	1.88%
Mehr ansehen
Gesamt			$497,461,095
12. Coineal
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$156,340,211	$3986.85	31.66%
2	Ethereum	ETH/USDT	$148,792,748	$148.52	30.13%
3	Litecoin	LTC/BTC	$64,477,254	$51.75	13.06%
4	Ethereum	ETH/BTC	$52,030,414	$148.48	10.54%
5	EOS	EOS/USDT	$28,826,034	$3.88	5.84%
6	Ethereum Classic	ETC/BTC	$24,695,077	$4.65	5.00%
7	EOS	EOS/BTC	$11,674,328	$3.88	2.36%
8	Zilliqa	ZIL/BTC	$1,255,846	$0.018939	0.25%
9	ICON	ICX/BTC	$661,850	$0.244416	0.13%
10	Populous	PPT/BTC	$620,321	$1.36	0.13%
Mehr ansehen
Gesamt			$493,805,365
13. LBank
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$90,318,055	$3990.52	18.79%
2	Zcash	ZEC/ETH	$79,137,213	$55.22	16.46%
3	Qtum	QTUM/BTC	$51,895,674	$2.14	10.80%
4	EOS	EOS/ETH	$43,755,842	$3.83	9.10%
5	Bitcoin Cash	BCH/BTC	$28,283,493	$144.28	5.88%
6	Ethereum	ETH/USDT	$28,170,456	$147.48	5.86%
7	Ethereum	ETH/BTC	$20,715,291	$147.40	4.31%
8	Zcash	ZEC/BTC	$15,471,765	$54.37	3.22%
9	Qtum	QTUM/ETH	$15,427,650	$2.13	3.21%
10	Dash	DASH/BTC	$15,095,012	$86.71	3.14%
Mehr ansehen
Gesamt			$480,736,701
14. Bibox
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$176,279,611	$3991.93	36.76%
2	EOS	EOS/ETH	$96,799,856	$3.82	20.19%
3	Ethereum	ETH/BTC	$94,491,553	$147.16	19.70%
4	Ethereum	ETH/USDT	$82,486,169	$147.44	17.20%
5	Litecoin	LTC/BTC	$6,505,809	$49.69	1.36%
6	Ethereum Classic	ETC/USDT	$2,826,957	$4.59	0.59%
7	NEO	NEO/USDT	$2,292,001	$8.91	0.48%
8	Litecoin	LTC/ETH	$2,107,817	$49.76	0.44%
9	Litecoin	LTC/USDT	$1,345,103	$49.71	0.28%
10	EOS	EOS/USDT	$1,190,787	$3.83	0.25%
Mehr ansehen
Gesamt			$479,535,883
15. Fatbtc
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/CNY	$151,463,896	$3937.45	35.35%
2	Bitcoin	BTC/USDT	$93,475,245	$3992.55	21.81%
3	Ethereum	ETH/BTC	$35,731,479	$147.93	8.34%
4	Ethereum	ETH/CNY	$21,599,762	$141.80	5.04%
5	Ethereum	ETH/USDC	$15,025,487	$148.89	3.51%
6	Ethereum	ETH/DAI	$14,186,692	$146.64	3.31%
7	Ethereum	ETH/USDT	$13,683,976	$147.80	3.19%
8	Litecoin	LTC/BTC	$12,992,609	$51.32	3.03%
9	Litecoin	LTC/CNY	$9,939,700	$51.84	2.32%
10	EOS	EOS/CNY	$8,562,198	$3.50	2.00%
Mehr ansehen
Gesamt			$428,498,649
16. BitMart
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$134,733,166	$3987.36	32.96%
2	Ethereum	ETH/USDT	$76,569,241	$147.31	18.73%
3	XRP	XRP/USDT	$31,768,559	$0.327730	7.77%
4	EOS	EOS/USDT	$29,292,887	$3.82	7.17%
5	EOS	EOS/BTC	$19,427,502	$3.82	4.75%
6	Ethereum	ETH/BTC	$14,357,532	$147.63	3.51%
7	EOS	EOS/ETH	$10,817,557	$3.82	2.65%
8	NEO	NEO/USDT	$7,967,292	$8.90	1.95%
9	Bitcoin Cash	BCH/USDT	$7,408,144	$143.15	1.81%
10	TRON	TRX/USDT	$6,892,786	$0.024978	1.69%
Mehr ansehen
Gesamt			$408,826,962
17. BCEX
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$67,283,340	$3955.67	17.02%
2	Bitcoin	BTC/CKUSD	$65,955,827	$4007.69	16.68%
3	Ethereum	ETH/BTC	$39,957,688	$145.66	10.11%
4	Ethereum	ETH/CKUSD	$39,027,120	$145.49	9.87%
5	Ethereum	ETH/USDT	$33,079,997	$145.05	8.37%
6	XRP	XRP/CKUSD	$24,312,362	$0.323566	6.15%
7	XRP	XRP/USDT	$22,907,885	$0.316449	5.79%
8	XRP	XRP/BTC	$19,065,460	$0.329344	4.82%
9	Litecoin	LTC/USDT	$13,864,516	$48.43	3.51%
10	Ethereum Classic	ETC/CKUSD	$11,274,919	$4.58	2.85%
Mehr ansehen
Gesamt			$395,417,517
18. Cryptonex
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USD	$105,117,649	$3980.14	27.84%
2	Bitcoin	BTC/EUR	$72,733,550	$3991.24	19.27%
3	Ethereum	ETH/USD	$28,708,937	$146.91	7.60%
4	Ethereum	ETH/EUR	$21,494,493	$147.58	5.69%
5	Bitcoin	BTC/CNY	$13,882,883	$3966.79	3.68%
6	Bitcoin	BTC/RUB	$12,775,543	$4013.34	3.38%
7	Bitcoin	BTC/KRW	$12,323,407	$3986.89	3.26%
8	Bitcoin	BTC/INR	$10,533,993	$3992.70	2.79%
9	Bitcoin	BTC/JPY	$9,996,783	$4022.37	2.65%
10	Bitcoin	BTC/GBP	$9,563,595	$4014.78	2.53%
Mehr ansehen
Gesamt			$377,517,635
19. P2PB2B
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USD	$43,202,426	$3959.96	11.86%
2	Litecoin	LTC/BTC	$37,390,235	$49.72	10.27%
3	Litecoin	LTC/USD	$33,391,926	$49.38	9.17%
4	Litecoin	LTC/ETH	$33,246,523	$49.77	9.13%
5	Bitcoin Cash	BCH/BTC	$26,887,684	$143.42	7.38%
6	Ethereum	ETH/BTC	$22,160,656	$147.31	6.09%
7	Dash	DASH/BTC	$19,400,379	$86.68	5.33%
8	Ethereum	ETH/USD	$18,723,595	$146.29	5.14%
9	Bitcoin Cash	BCH/USD	$18,029,743	$141.14	4.95%
10	Bitcoin Cash	BCH/ETH	$17,085,041	$144.10	4.69%
Mehr ansehen
Gesamt			$364,127,326
20. DOBI Exchange
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Ethereum	ETH/BTC	$175,885,328	$147.27	52.95%
2	EOS	EOS/BTC	$91,832,422	$3.82	27.65%
3	Litecoin	LTC/BTC	$61,126,796	$49.67	18.40%
4	ABBC Coin	ABBC/BTC	$1,844,443	$0.089034	0.56%
5	ABBC Coin	ABBC/ETH	$1,456,510	$0.104706	0.44%
6	Hercules	HERC/BTC	$4,483	$0.203308	0.00%
7	XinFin Network	XDCE/ETH	$2,179	$0.000869	0.00%
8	Veros	VRS/ETH	$801	$0.004823	0.00%
9	Moving Cloud Coin	MCC/BTC	$484	$0.005303	0.00%
10	Cashcoin	CASH/BTC	$129	$0.000837	0.00%
Mehr ansehen
Gesamt			$332,153,708
21. OEX
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/GUSD	$207,255,911	$7977.25	69.66%
2	Ethereum	ETH/BTC	$81,330,786	$148.32	27.34%
3	Ethereum	ETH/GUSD	$5,742,748	$148.20	1.93%
4	Dai	DAI/BTC	$771,262	$1.00	0.26%
5	Litecoin	LTC/ETH	$523,108	$50.71	0.18%
6	TrueChain	TRUE/BTC	$469,803	$0.279105	0.16%
7	Bitcoin Cash	BCH/BTC	$283,454	$145.26	0.10%
8	Bitcoin	BTC/USDT	$280,465	$3991.93	0.09%
9	Ethereum	ETH/USDT	$216,439	$147.52	0.07%
10	VIBE	VIBE/ETH	$178,316	$0.038558	0.06%
Mehr ansehen
Gesamt			$297,527,137
22. Coinsuper
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Ethereum	ETH/USD	$73,995,718	$145.47	27.96%
2	Bitcoin	BTC/USD	$73,285,950	$3925.87	27.69%
3	Ethereum	ETH/BTC	$55,589,447	$147.27	21.00%
4	Litecoin	LTC/USD	$16,988,681	$48.90	6.42%
5	Litecoin	LTC/BTC	$12,744,341	$49.70	4.82%
6	Bitcoin Cash	BCHABC/BTC	$8,405,887	$143.10	3.18%
7	Litecoin	LTC/ETH	$8,275,237	$49.72	3.13%
8	NEO	NEO/BTC	$4,213,234	$8.89	1.59%
9	NEO	NEO/ETH	$3,157,436	$8.90	1.19%
10	Bitcoin SV	BCHSV/BTC	$1,804,096	$66.62	0.68%
Mehr ansehen
Gesamt			$264,662,675
23. LATOKEN
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$99,528,781	$3992.53	38.03%
2	Ethereum	ETH/USDT	$88,981,194	$147.35	34.00%
3	Ethereum	ETH/BTC	$49,432,588	$147.26	18.89%
4	Stellar	XLM/BTC	$6,443,996	$0.091387	2.46%
5	USD Coin	USDC/USDT	$3,706,015	$1.01	1.42%
6	Stellar	XLM/USDT	$3,551,120	$0.091329	1.36%
7	Stellar	XLM/ETH	$3,238,062	$0.091094	1.24%
8	LATOKEN	LA/ETH	$2,244,916	$0.065785	0.86%
9	LATOKEN	LA/BTC	$1,483,390	$0.065510	0.57%
10	Moneytoken	IMT/ETH	$730,224	$0.000383	0.28%
Mehr ansehen
Gesamt			$261,729,507
24. UPbit
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	EOS	EOS/KRW	$51,392,136	$3.69	20.04%
2	BitTorrent	BTT/KRW	$35,546,621	$0.000933	13.86%
3	XRP	XRP/KRW	$28,068,532	$0.316309	10.94%
4	Bitcoin	BTC/KRW	$25,290,993	$3858.79	9.86%
5	Ethereum	ETH/KRW	$24,396,341	$142.07	9.51%
6	Stellar	XLM/KRW	$12,039,854	$0.087696	4.69%
7	Bitcoin Cash	BCH/KRW	$7,860,282	$138.34	3.06%
8	Moss Coin	MOC/BTC	$6,379,838	$0.154783	2.49%
9	Crypto.com	MCO/KRW	$3,912,871	$3.04	1.53%
10	aelf	ELF/KRW	$3,415,273	$0.131499	1.33%
Mehr ansehen
Gesamt			$256,470,898
25. IDCM
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$49,743,365	$3982.48	19.60%
2	Ethereum	ETH/USDT	$26,402,933	$147.30	10.40%
3	EOS	EOS/USDT	$22,241,353	$3.82	8.76%
4	Litecoin	LTC/USDT	$19,707,277	$49.63	7.76%
5	Ethereum	ETH/BTC	$16,612,794	$147.52	6.54%
6	NEO	NEO/USDT	$10,676,655	$8.88	4.21%
7	Litecoin	LTC/BTC	$10,217,807	$49.66	4.03%
8	XRP	XRP/BTC	$9,708,679	$0.327789	3.82%
9	Bitcoin Cash	BCHABC/BTC	$9,244,190	$143.01	3.64%
10	Bitcoin Cash	BCHABC/USDT	$9,174,052	$143.03	3.61%
Mehr ansehen
Gesamt			$253,831,944
26. CoinTiger
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$42,764,185	$3989.33	16.95%
2	Bitcoin	BTC/BITCNY	$37,132,641	$3987.35	14.72%
3	Ethereum	ETH/USDT	$31,489,360	$147.32	12.48%
4	EOS	EOS/USDT	$30,718,660	$3.82	12.18%
5	Ethereum	ETH/BITCNY	$25,877,388	$147.24	10.26%
6	Litecoin	LTC/USDT	$23,482,009	$49.66	9.31%
7	EOS	EOS/ETH	$17,891,924	$3.82	7.09%
8	Ethereum	ETH/BTC	$14,374,637	$147.31	5.70%
9	EOS	EOS/BTC	$5,145,821	$3.82	2.04%
10	Ethereum Classic	ETC/USDT	$5,101,775	$4.58	2.02%
Mehr ansehen
Gesamt			$252,225,960
27. CHAOEX
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$71,429,653	$3988.29	28.89%
2	Ethereum	ETH/USDT	$38,589,770	$147.28	15.61%
3	Monero	XMR/USDT	$30,007,272	$51.20	12.14%
4	Litecoin	LTC/BTC	$17,778,619	$49.70	7.19%
5	Dash	DASH/ETH	$13,294,096	$86.34	5.38%
6	Litecoin	LTC/USDT	$11,857,206	$49.67	4.80%
7	Dash	DASH/BTC	$11,250,114	$86.28	4.55%
8	Litecoin	LTC/ETH	$8,856,237	$49.67	3.58%
9	Dash	DASH/USDT	$6,950,410	$86.32	2.81%
10	Zcash	ZEC/USDT	$5,201,040	$54.43	2.10%
Mehr ansehen
Gesamt			$247,221,028
28. Bitfinex
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USD	$73,471,199	$4039.80	31.12%
2	Ethereum	ETH/USD	$51,133,927	$149.46	21.66%
3	EOS	EOS/USD	$35,461,309	$3.87	15.02%
4	Litecoin	LTC/USD	$19,662,615	$50.34	8.33%
5	Bitcoin	BTC/EUR	$7,926,803	$4043.73	3.36%
6	XRP	XRP/USD	$7,177,603	$0.331630	3.04%
7	Tether	UST/USD	$3,711,534	$1.02	1.57%
8	Bitcoin Cash	BAB/USD	$3,697,906	$145.04	1.57%
9	Ethereum	ETH/BTC	$3,643,460	$147.53	1.54%
10	Ethereum	ETH/EUR	$3,535,237	$149.42	1.50%
Mehr ansehen
Gesamt			$236,113,996
29. Simex
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USD	$119,020,312	$3932.81	54.69%
2	Ethereum	ETH/BTC	$46,669,837	$147.65	21.44%
3	Ethereum	ETH/USD	$44,179,661	$145.32	20.30%
4	Litecoin	LTC/USD	$7,737,430	$49.02	3.56%
5	Winco	WCO/USD	$16,141	$0.004124	0.01%
6	Mallcoin	MLC/USD	$12,895	$0.002866	0.01%
7	Sharpay	S/ETH	$1,876	$0.000415	0.00%
8	Mallcoin	MLC/ETH	$839	$0.005879	0.00%
9	BANKEX	BKX/USD	$0	$0.011930	0.00%
Gesamt			$217,638,990
30. DragonEX
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$40,148,231	$3980.54	21.34%
2	EOS	EOS/USDT	$38,642,984	$3.82	20.54%
3	Ethereum	ETH/USDT	$21,350,481	$147.39	11.35%
4	NEO	NEO/USDT	$16,928,742	$8.88	9.00%
5	Bitcoin Cash	BCHABC/USDT	$10,736,621	$142.44	5.71%
6	Litecoin	LTC/USDT	$10,693,290	$49.75	5.68%
7	XRP	XRP/USDT	$7,510,843	$0.328070	3.99%
8	Bitcoin SV	BSV/USDT	$5,387,839	$66.75	2.86%
9	Qtum	QTUM/USDT	$4,836,576	$2.13	2.57%
10	ABBC Coin	ABBC/USDT	$2,156,563	$0.099910	1.15%
Mehr ansehen
Gesamt			$188,126,521
31. LocalTrade
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$31,460,803	$4068.72	16.89%
2	Ethereum	ETH/USDT	$30,353,367	$150.53	16.30%
3	Ethereum	ETH/USD	$25,727,565	$149.46	13.81%
4	Bitcoin	BTC/USD	$23,624,351	$4039.80	12.68%
5	Litecoin	LTC/USDT	$21,807,152	$50.70	11.71%
6	Litecoin	LTC/USD	$16,711,103	$48.34	8.97%
7	Ethereum	ETH/LTC	$10,606,801	$147.02	5.69%
8	Zcash	ZEC/BTC	$7,382,171	$56.65	3.96%
9	Dash	DASH/USDT	$7,143,320	$88.17	3.84%
10	Dash	DASH/USD	$6,276,778	$88.37	3.37%
Mehr ansehen
Gesamt			$186,256,949
32. Exrates
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USD	$30,491,128	$3971.37	17.90%
2	Ethereum	ETH/BTC	$26,432,855	$148.08	15.52%
3	XRP	XRP/BTC	$14,805,185	$0.342262	8.69%
4	Dash	DASH/BTC	$14,730,856	$87.44	8.65%
5	Litecoin	LTC/BTC	$13,071,959	$51.29	7.67%
6	Stellar	XLM/BTC	$13,067,023	$0.092435	7.67%
7	NEO	NEO/BTC	$10,140,662	$9.16	5.95%
8	Ethereum	ETH/USD	$7,985,422	$146.35	4.69%
9	XRP	XRP/USD	$5,004,369	$0.361450	2.94%
10	Bitcoin	BTC/EUR	$3,484,949	$3920.30	2.05%
Mehr ansehen
Gesamt			$170,351,052
33. OOOBTC
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$130,062,685	$3991.81	96.62%
2	Ethereum	ETH/BTC	$2,522,922	$147.35	1.87%
3	ABBC Coin	ABBC/BTC	$919,720	$0.095573	0.68%
4	Decred	DCR/USDT	$362,266	$17.46	0.27%
5	Litecoin	LTC/BTC	$342,041	$49.71	0.25%
6	Decred	DCR/BTC	$207,416	$17.37	0.15%
7	Ethereum	ETH/USDT	$176,687	$147.53	0.13%
8	Dash	DASH/BTC	$9,112	$86.96	0.01%
9	Status	SNT/BTC	$2,416	$0.020454	0.00%
10	Aeternity	AE/BTC	$1,859	$0.428665	0.00%
Mehr ansehen
Gesamt			$134,609,109
34. BiteBTC
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USD	$30,521,018	$4437.52	22.97%
2	Bitcoin	BTC/CNY	$22,270,775	$4433.70	16.76%
3	Ethereum	ETH/USD	$15,861,221	$164.48	11.93%
4	Litecoin	LTC/USD	$15,835,234	$55.97	11.92%
5	Bitcoin Cash	BCHABC/USD	$15,096,588	$160.90	11.36%
6	Ethereum	ETH/CNY	$9,856,050	$163.97	7.42%
7	NEO	NEO/CNY	$5,870,359	$9.98	4.42%
8	Litecoin	LTC/CNY	$5,009,004	$56.21	3.77%
9	Monero	XMR/USD	$2,700,360	$57.00	2.03%
10	Monero	XMR/BTC	$2,556,448	$51.20	1.92%
Mehr ansehen
Gesamt			$132,901,654
35. Allcoin
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/CKUSD	$29,216,342	$4059.85	23.62%
2	Ethereum	ETH/USDT	$24,154,598	$147.61	19.52%
3	Ethereum	ETH/CKUSD	$23,461,693	$152.76	18.96%
4	Bitcoin	BTC/USDT	$21,858,810	$3989.38	17.67%
5	Ethereum	ETH/BTC	$12,725,784	$147.52	10.29%
6	Qtum	QTUM/CKUSD	$5,135,818	$1.98	4.15%
7	Qtum	QTUM/BTC	$4,995,388	$2.13	4.04%
8	EOS	EOS/USDT	$868,210	$3.82	0.70%
9	Bitcoin Cash	BCH/USDT	$409,164	$140.49	0.33%
10	Bitcoin Cash	BCH/BTC	$338,483	$143.44	0.27%
Mehr ansehen
Gesamt			$123,711,794
36. CoinMex
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	EOS	EOS/USDT	$35,978,998	$3.82	30.85%
2	Bitcoin	BTC/USDT	$23,084,743	$3987.90	19.80%
3	Ethereum	ETH/USDT	$7,583,021	$147.31	6.50%
4	Dash	DASH/BTC	$6,777,760	$86.34	5.81%
5	Litecoin	LTC/USDT	$6,259,957	$49.66	5.37%
6	XRP	XRP/USDT	$5,993,233	$0.327730	5.14%
7	Zcash	ZEC/USDT	$5,338,498	$54.44	4.58%
8	EOS	EOS/BTC	$4,485,202	$3.82	3.85%
9	EOS	EOS/ETH	$4,247,688	$3.82	3.64%
10	Bitcoin Cash	BCH/USDT	$2,876,568	$143.22	2.47%
Mehr ansehen
Gesamt			$116,614,648
37. Coinbase Pro
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USD	$42,698,041	$3926.04	37.73%
2	Ethereum	ETH/USD	$21,540,787	$145.09	19.04%
3	Litecoin	LTC/USD	$21,136,414	$48.95	18.68%
4	Bitcoin	BTC/EUR	$5,918,140	$3935.43	5.23%
5	Bitcoin Cash	BCH/USD	$5,450,590	$140.90	4.82%
6	Ethereum	ETH/EUR	$2,667,327	$145.73	2.36%
7	Bitcoin	BTC/GBP	$2,611,753	$3934.65	2.31%
8	Litecoin	LTC/EUR	$2,556,811	$49.26	2.26%
9	Litecoin	LTC/BTC	$2,212,672	$49.72	1.96%
10	Ethereum	ETH/BTC	$1,256,632	$147.45	1.11%
Mehr ansehen
Gesamt			$113,154,550
38. CoinEgg
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$37,955,383	$3992.78	35.73%
2	Litecoin	LTC/BTC	$13,614,346	$50.11	12.82%
3	Litecoin	LTC/ETH	$12,536,661	$48.95	11.80%
4	Litecoin	LTC/USDT	$9,220,035	$49.65	8.68%
5	XRP	XRP/USDT	$4,091,957	$0.334679	3.85%
6	XRP	XRP/BTC	$3,286,508	$0.327629	3.09%
7	EOS	EOS/USDT	$2,919,921	$3.85	2.75%
8	NEO	NEO/USDT	$2,666,364	$9.17	2.51%
9	NEO	NEO/BTC	$2,307,404	$8.92	2.17%
10	Ethereum	ETH/BTC	$1,872,702	$147.39	1.76%
Mehr ansehen
Gesamt			$106,236,265
39. Sistemkoin
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/TRY	$26,742,870	$3996.74	28.04%
2	Ethereum	ETH/TRY	$20,732,455	$146.83	21.74%
3	Litecoin	LTC/TRY	$11,356,123	$49.97	11.91%
4	XRP	XRP/TRY	$10,520,259	$0.330718	11.03%
5	Tether	USDT/TRY	$4,287,555	$0.996123	4.50%
6	TRON	TRX/TRY	$3,069,742	$0.024755	3.22%
7	Zcash	ZEC/TRY	$1,661,546	$54.69	1.74%
8	Bitcoin	BTC/USDT	$1,141,736	$4018.14	1.20%
9	Dash	DASH/TRY	$1,060,689	$88.72	1.11%
10	Ethereum	ETH/BTC	$1,008,195	$148.36	1.06%
Mehr ansehen
Gesamt			$95,377,139
40. Kraken
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USD	$22,805,197	$3925.70	24.39%
2	Ethereum	ETH/USD	$17,629,594	$145.19	18.86%
3	Bitcoin	BTC/EUR	$16,749,814	$3932.24	17.91%
4	Ethereum	ETH/EUR	$9,130,413	$145.42	9.77%
5	XRP	XRP/USD	$3,289,429	$0.323610	3.52%
6	Litecoin	LTC/USD	$2,721,746	$49.00	2.91%
7	Tether	USDT/USD	$2,358,149	$0.991500	2.52%
8	Litecoin	LTC/EUR	$2,084,327	$49.15	2.23%
9	Ethereum	ETH/BTC	$2,065,559	$147.29	2.21%
10	XRP	XRP/EUR	$2,064,529	$0.323562	2.21%
Mehr ansehen
Gesamt			$93,496,453
41. TOPBTC
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Ethereum	ETH/CNY	$24,661,589	$148.83	27.92%
2	Bitcoin	BTC/CNY	$21,125,405	$4021.34	23.92%
3	EOS	EOS/CNY	$15,818,697	$3.94	17.91%
4	Litecoin	LTC/CNY	$6,388,877	$50.32	7.23%
5	Ethereum	ETH/BTC	$4,906,820	$147.49	5.56%
6	Litecoin	LTC/BTC	$2,835,624	$52.90	3.21%
7	Ink	INK/CNY	$2,802,905	$0.006002	3.17%
8	ABBC Coin	ABBC/BTC	$2,260,429	$0.095653	2.56%
9	LEOcoin	LEO/CNY	$1,354,208	$0.071845	1.53%
10	Vipstar Coin	VIPS/USDT	$1,329,035	$0.000042	1.50%
Mehr ansehen
Gesamt			$88,323,669
42. UEX
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Qtum	QTUM/USDT	$14,270,023	$2.14	16.92%
2	NEO	NEO/USDT	$13,717,512	$9.03	16.27%
3	NEO	NEO/BTC	$13,652,174	$9.00	16.19%
4	Qtum	QTUM/BTC	$12,625,435	$2.13	14.97%
5	Bitcoin	BTC/USDT	$9,677,667	$3987.05	11.48%
6	Ethereum	ETH/USDT	$3,132,535	$147.42	3.72%
7	Aeternity	AE/USDT	$2,541,857	$0.430460	3.01%
8	Ethereum	ETH/BTC	$2,528,142	$147.24	3.00%
9	Bitcoin Cash	BCH/USDT	$2,394,264	$143.49	2.84%
10	Aeternity	AE/BTC	$2,213,852	$0.430180	2.63%
Mehr ansehen
Gesamt			$84,320,657
43. Bitinka
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USD	$8,001,942	$3942.87	10.04%
2	Bitcoin	BTC/EUR	$3,858,952	$3997.53	4.84%
3	Ethereum	ETH/BRL	$3,515,183	$144.53	4.41%
4	Dash	DASH/USD	$3,439,500	$85.21	4.32%
5	XRP	XRP/BTC	$3,432,306	$0.333809	4.31%
6	Ethereum	ETH/BTC	$3,358,187	$149.97	4.21%
7	XRP	XRP/USD	$3,254,612	$0.319954	4.08%
8	Bitcoin	BTC/COP	$3,139,133	$4010.55	3.94%
9	Bitcoin	BTC/DAI	$3,049,793	$3924.40	3.83%
10	Bitcoin	BTC/BRL	$2,849,489	$4002.57	3.58%
Mehr ansehen
Gesamt			$79,672,887
44. TOKOK
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Ethereum	ETH/USDT	$33,240,296	$147.33	42.53%
2	Bitcoin	BTC/USDT	$32,884,799	$3986.84	42.07%
3	Ethereum	ETH/BTC	$3,827,693	$147.30	4.90%
4	Litecoin	LTC/USDT	$3,345,054	$48.93	4.28%
5	Ethereum Classic	ETC/USDT	$1,755,879	$4.61	2.25%
6	EOS	EOS/USDT	$1,707,432	$3.82	2.18%
7	Filecoin [Futures]	FIL/USDT	$511,190	$2.76	0.65%
8	Paxos Standard Token	PAX/USDT	$122,324	$1.02	0.16%
9	Ontology	ONT/ETH	$79,210	$0.739445	0.10%
10	NEO	NEO/ETH	$59,290	$8.90	0.08%
Mehr ansehen
Gesamt			$78,160,985
45. Bitstamp
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USD	$37,072,166	$3925.03	49.87%
2	Ethereum	ETH/USD	$11,532,936	$145.03	15.52%
3	Litecoin	LTC/USD	$6,308,683	$49.00	8.49%
4	Bitcoin	BTC/EUR	$5,632,346	$3932.91	7.58%
5	XRP	XRP/USD	$4,207,064	$0.322950	5.66%
6	Ethereum	ETH/BTC	$2,545,942	$147.28	3.43%
7	Ethereum	ETH/EUR	$1,473,598	$145.46	1.98%
8	Litecoin	LTC/EUR	$1,417,213	$49.08	1.91%
9	Litecoin	LTC/BTC	$1,317,274	$49.74	1.77%
10	XRP	XRP/EUR	$1,178,039	$0.322676	1.58%
Mehr ansehen
Gesamt			$74,333,530
46. Kryptono
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Gifto	GTO/ETH	$10,388,873	$0.029827	16.16%
2	Ethereum	ETH/USDT	$8,436,880	$147.18	13.12%
3	Bitcoin	BTC/USDT	$6,693,109	$3941.32	10.41%
4	EOS	EOS/ETH	$5,967,767	$3.37	9.28%
5	ProximaX	XPX/ETH	$3,042,172	$0.002726	4.73%
6	TrueUSD	TUSD/USDT	$2,554,531	$1.02	3.97%
7	NEM	XEM/ETH	$2,492,922	$0.046806	3.88%
8	MediBloc [ERC20]	MEDX/ETH	$2,329,007	$0.003661	3.62%
9	Stellar	XLM/ETH	$2,311,526	$0.090497	3.59%
10	TrueUSD	TUSD/ETH	$2,304,505	$1.13	3.58%
Mehr ansehen
Gesamt			$64,300,070
47. RightBTC
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USD	$29,638,464	$3957.54	49.77%
2	Ethereum	ETH/BTC	$7,613,610	$148.09	12.78%
3	Litecoin	LTC/BTC	$7,034,446	$50.50	11.81%
4	XRP	XRP/USD	$5,697,645	$0.327700	9.57%
5	EOS	EOS/BTC	$3,248,206	$3.85	5.45%
6	Ethereum	ETH/USD	$1,855,630	$147.49	3.12%
7	Ethereum Classic	ETC/BTC	$1,386,328	$4.60	2.33%
8	EOS	EOS/ETH	$838,960	$3.83	1.41%
9	XRP	XRP/ETP	$784,588	$0.325595	1.32%
10	ABBC Coin	ABBC/BTC	$395,117	$0.099999	0.66%
Mehr ansehen
Gesamt			$59,555,164
48. Gate.io
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	EOS	EOS/USDT	$21,379,372	$3.82	36.25%
2	Ethereum	ETH/USDT	$10,268,470	$147.49	17.41%
3	Litecoin	LTC/USDT	$4,079,515	$49.84	6.92%
4	XRP	XRP/USDT	$2,893,660	$0.328070	4.91%
5	Ontology	ONT/USDT	$2,863,789	$0.738248	4.86%
6	Bitcoin	BTC/USDT	$2,219,107	$3990.75	3.76%
7	Bitcoin Cash	BCH/USDT	$2,150,971	$143.24	3.65%
8	Aeternity	AE/USDT	$857,419	$0.428949	1.45%
9	NKN	NKN/USDT	$854,536	$0.038222	1.45%
10	Game.com	GTC/USDT	$838,330	$0.009588	1.42%
Mehr ansehen
Gesamt			$58,981,623
49. 55 Global Markets
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$7,329,673	$3990.35	12.86%
2	Ethereum	ETH/BTC	$6,749,469	$147.28	11.84%
3	Ethereum	ETH/USDT	$6,025,640	$147.42	10.57%
4	EOS	EOS/BTC	$5,342,894	$3.82	9.37%
5	EOS	EOS/ETH	$5,152,853	$3.82	9.04%
6	Litecoin	LTC/ETH	$4,419,658	$49.71	7.75%
7	Litecoin	LTC/BTC	$4,236,672	$49.72	7.43%
8	Ethereum Classic	ETC/ETH	$3,720,483	$4.58	6.53%
9	TRON	TRX/BTC	$3,350,644	$0.024960	5.88%
10	Basic Attention Token	BAT/ETH	$1,485,039	$0.139661	2.60%
Mehr ansehen
Gesamt			$57,014,092
50. Xena Exchange
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$30,747,360	$4008.39	57.04%
2	Ethereum	ETH/USDT	$10,203,823	$146.89	18.93%
3	Litecoin	LTC/BTC	$5,717,112	$49.41	10.61%
4	Ethereum Classic	ETC/BTC	$3,850,336	$4.57	7.14%
5	Ethereum	ETH/BTC	$3,382,299	$147.60	6.28%
Gesamt			$53,900,930
51. BitMax
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Lambda	LAMB/ETH	$7,809,135	$0.014814	15.76%
2	Lambda	LAMB/USDT	$7,800,990	$0.014959	15.74%
3	Lambda	LAMB/BTC	$7,043,359	$0.014793	14.21%
4	Bitcoin	BTC/USDT	$5,252,984	$3988.67	10.60%
5	Ethereum	ETH/USDT	$2,706,876	$147.33	5.46%
6	Stellar	XLM/USDT	$1,456,803	$0.091079	2.94%
7	Ethereum	ETH/BTC	$1,378,519	$147.28	2.78%
8	NEO	NEO/USDT	$1,333,201	$8.89	2.69%
9	LTO Network	LTO/BTC	$1,152,220	$0.156319	2.32%
10	XRP	XRP/USDT	$1,123,021	$0.327819	2.27%
Mehr ansehen
Gesamt			$49,560,924
52. Hotbit
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$6,035,207	$3997.45	14.20%
2	Ethereum	ETH/USDT	$5,957,306	$148.09	14.01%
3	Ethereum	ETH/BTC	$5,412,167	$147.55	12.73%
4	Grin	GRIN/BTC	$2,451,719	$4.76	5.77%
5	Grin	GRIN/ETH	$2,123,916	$4.70	5.00%
6	Beam	BEAM/BTC	$1,499,270	$1.19	3.53%
7	Nexo	NEXO/ETH	$1,082,010	$0.069349	2.54%
8	BUMO	BU/ETH	$861,475	$0.031556	2.03%
9	Grin	GRIN/USDT	$819,637	$4.78	1.93%
10	Nexo	NEXO/BTC	$672,332	$0.068979	1.58%
Mehr ansehen
Gesamt			$42,515,923
53. Iquant
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Ethereum	ETH/USDT	$12,753,086	$147.51	31.63%
2	Ethereum	ETH/BTC	$10,313,976	$148.89	25.58%
3	Litecoin	LTC/USDT	$5,932,074	$47.17	14.71%
4	Dash	DASH/BTC	$4,364,989	$88.11	10.83%
5	Litecoin	LTC/BTC	$3,865,372	$48.58	9.59%
6	Dash	DASH/USDT	$1,309,402	$88.01	3.25%
7	Qtum	QTUM/BTC	$149,731	$2.17	0.37%
8	Gemini Dollar	GUSD/USDT	$143,446	$1.03	0.36%
9	OmiseGO	OMG/BTC	$143,023	$1.34	0.35%
10	ICON	ICX/USDT	$138,702	$0.241718	0.34%
Mehr ansehen
Gesamt			$40,315,160
54. Bittrex
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USD	$4,481,961	$3926.21	11.87%
2	Bitcoin	BTC/USDT	$2,969,506	$3993.39	7.86%
3	Moss Coin	MOC/BTC	$2,942,773	$0.183332	7.79%
4	Ethereum	ETH/BTC	$2,670,106	$147.19	7.07%
5	Metadium	META/BTC	$2,351,043	$0.007935	6.23%
6	Ethereum	ETH/USDT	$1,565,573	$147.81	4.15%
7	Ethereum	ETH/USD	$1,541,763	$145.55	4.08%
8	Litecoin	LTC/BTC	$1,005,322	$49.80	2.66%
9	XRP	XRP/BTC	$816,048	$0.327669	2.16%
10	SOLVE	SOLVE/BTC	$812,811	$0.053588	2.15%
Mehr ansehen
Gesamt			$37,765,577
55. BITBOX
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Ethereum	ETH/BTC	$33,578,897	$147.33	99.97%
2	Bitcoin	BTC/USDT	$6,957	$3956.97	0.02%
3	XRP	XRP/BTC	$2,102	$0.331018	0.01%
4	TRON	TRX/BTC	$1,049	$0.025119	0.00%
5	Litecoin	LTC/BTC	$66	$51.32	0.00%
6	Dent	DENT/BTC	$35	$0.000877	0.00%
7	Ethereum	ETH/USDT	$19	$145.03	0.00%
8	aelf	ELF/BTC	$9	$0.143898	0.00%
9	XRP	XRP/ETH	$1	$0.319879	0.00%
10	TRON	TRX/ETH	$0	$0.024787	0.00%
Mehr ansehen
Gesamt			$33,589,134
56. B2BX
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$11,694,047	$3989.63	36.26%
2	Ethereum	ETH/USDT	$8,456,209	$147.02	26.22%
3	XRP	XRP/USDT	$1,981,240	$0.327248	6.14%
4	Litecoin	LTC/USDT	$1,851,438	$49.69	5.74%
5	Ethereum	ETH/BTC	$1,690,620	$147.24	5.24%
6	XRP	XRP/BTC	$1,190,858	$0.328387	3.69%
7	Dash	DASH/USDT	$1,183,204	$86.02	3.67%
8	OmiseGO	OMG/BTC	$732,370	$1.29	2.27%
9	Dash	DASH/BTC	$592,750	$86.16	1.84%
10	Litecoin	LTC/BTC	$583,302	$49.61	1.81%
Mehr ansehen
Gesamt			$32,249,585
57. CoinsBank
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/GBP	$15,094,675	$3940.91	50.82%
2	Bitcoin	BTC/USD	$6,013,233	$3933.31	20.24%
3	Bitcoin	BTC/EUR	$4,846,838	$3937.30	16.32%
4	Litecoin	LTC/USD	$1,555,231	$49.02	5.24%
5	Litecoin	LTC/EUR	$1,258,964	$49.05	4.24%
6	Litecoin	LTC/BTC	$936,210	$49.68	3.15%
Gesamt			$29,705,152
58. Bitlish
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USD	$7,973,309	$3930.05	28.46%
2	XRP	XRP/BTC	$4,879,054	$0.329782	17.41%
3	Ethereum	ETH/BTC	$3,577,486	$147.69	12.77%
4	Ethereum	ETH/USD	$3,325,008	$146.11	11.87%
5	XRP	XRP/EUR	$3,239,639	$0.324016	11.56%
6	Litecoin	LTC/USD	$1,121,705	$50.00	4.00%
7	Litecoin	LTC/BTC	$848,112	$50.16	3.03%
8	Litecoin	LTC/EUR	$811,964	$48.73	2.90%
9	Monero	XMR/EUR	$537,475	$50.45	1.92%
10	Bitcoin Cash	BCH/BTC	$479,018	$142.18	1.71%
Mehr ansehen
Gesamt			$28,020,684
59. Bitrue
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin Cash	BCH/XRP	$3,806,520	$142.35	13.89%
2	Bitcoin	BTC/USDT	$2,694,071	$3985.08	9.83%
3	Ethereum	ETH/BTC	$2,571,076	$147.64	9.38%
4	TRON	TRX/XRP	$2,526,480	$0.025049	9.22%
5	OmiseGO	OMG/XRP	$1,900,859	$1.29	6.94%
6	EOS	EOS/XRP	$1,858,450	$3.81	6.78%
7	Litecoin	LTC/XRP	$1,833,891	$49.48	6.69%
8	Ethereum Classic	ETC/XRP	$1,640,592	$4.56	5.99%
9	Chainlink	LINK/XRP	$1,345,799	$0.469615	4.91%
10	Ethereum	ETH/USDT	$1,049,525	$147.59	3.83%
Mehr ansehen
Gesamt			$27,401,664
60. Coinhub
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USD	$6,296,416	$3936.87	26.02%
2	Ethereum	ETH/USD	$5,230,810	$145.10	21.62%
3	Ethereum	ETH/SGD	$4,732,147	$144.10	19.56%
4	Bitcoin	BTC/SGD	$4,139,099	$3949.55	17.11%
5	Ethereum	ETH/BTC	$1,549,107	$147.41	6.40%
6	Ethereum Classic	ETC/ETH	$914,558	$4.57	3.78%
7	Litecoin	LTC/ETH	$645,882	$49.73	2.67%
8	Litecoin	LTC/USDC	$179,975	$48.88	0.74%
9	Ethereum	ETH/DAI	$168,956	$147.49	0.70%
10	Ethereum	ETH/USDC	$147,234	$146.70	0.61%
Mehr ansehen
Gesamt			$24,196,106
61. Bitbank
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	XRP	XRP/JPY	$16,810,079	$0.323523	69.61%
2	Bitcoin	BTC/JPY	$3,776,180	$3929.89	15.64%
3	Bitcoin Cash	BCC/JPY	$2,115,233	$141.37	8.76%
4	Ethereum	ETH/BTC	$925,837	$147.44	3.83%
5	Litecoin	LTC/BTC	$276,007	$49.60	1.14%
6	MonaCoin	MONA/JPY	$196,955	$0.544650	0.82%
7	Bitcoin Cash	BCC/BTC	$37,131	$146.31	0.15%
8	MonaCoin	MONA/BTC	$10,097	$0.554075	0.04%
Gesamt			$24,147,518
62. YoBit
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Ethereum	ETH/BTC	$9,034,061	$146.97	41.82%
2	Dash	DASH/BTC	$5,289,632	$86.68	24.48%
3	Zcash	ZEC/BTC	$3,229,050	$54.82	14.95%
4	Lisk	LSK/BTC	$1,568,010	$1.25	7.26%
5	Litecoin	LTC/BTC	$784,667	$50.02	3.63%
6	Ethereum Classic	ETC/BTC	$640,928	$4.59	2.97%
7	FuturoCoin	FTO/BTC	$279,320	$3.13	1.29%
8	Waves	WAVES/BTC	$179,771	$2.79	0.83%
9	Bitcoin	BTC/USD	$164,756	$4267.00	0.76%
10	E-Dinar Coin	EDR2/BTC	$91,479	$0.007655	0.42%
Mehr ansehen
Gesamt			$21,603,683
63. Bilaxy
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$7,451,874	$3993.94	35.41%
2	Ethereum	ETH/USDT	$5,470,244	$147.31	25.99%
3	Ethereum	ETH/BTC	$3,924,942	$147.27	18.65%
4	Holo	HOT/ETH	$563,025	$0.001356	2.68%
5	LTO Network	LTO/ETH	$227,602	$0.146315	1.08%
6	QuarkChain	QKC/ETH	$221,836	$0.033773	1.05%
7	IoTeX	IOTX/ETH	$168,350	$0.007472	0.80%
8	NKN	NKN/ETH	$152,794	$0.038552	0.73%
9	Aergo	AERGO/ETH	$140,080	$0.083758	0.67%
10	Metronome	MET/ETH	$127,141	$1.05	0.60%
Mehr ansehen
Gesamt			$21,046,465
64. bitFlyer
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/JPY	$17,920,296	$3924.47	99.42%
2	Ethereum	ETH/BTC	$104,366	$148.32	0.58%
Gesamt			$18,024,662
65. Exmo
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USD	$3,263,138	$4014.00	18.31%
2	Bitcoin	BTC/RUB	$2,858,105	$3915.09	16.04%
3	Bitcoin	BTC/EUR	$1,817,857	$4109.38	10.20%
4	XRP	XRP/ETH	$1,222,634	$0.328928	6.86%
5	Ethereum	ETH/USD	$1,029,255	$148.00	5.78%
6	Ethereum	ETH/BTC	$715,111	$147.02	4.01%
7	XRP	XRP/USD	$634,808	$0.332043	3.56%
8	Waves	WAVES/BTC	$549,952	$2.77	3.09%
9	Litecoin	LTC/BTC	$308,649	$49.59	1.73%
10	XRP	XRP/BTC	$304,032	$0.328466	1.71%
Mehr ansehen
Gesamt			$17,821,321
66. Gemini
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USD	$12,399,887	$3925.03	69.97%
2	Ethereum	ETH/USD	$3,791,775	$145.07	21.40%
3	Litecoin	LTC/USD	$758,548	$48.86	4.28%
4	Ethereum	ETH/BTC	$297,776	$148.12	1.68%
5	Bitcoin Cash	BCH/USD	$187,602	$141.25	1.06%
6	Zcash	ZEC/USD	$163,208	$53.56	0.92%
7	Litecoin	LTC/BTC	$112,531	$50.92	0.63%
8	Zcash	ZEC/BTC	$7,113	$54.15	0.04%
9	Litecoin	LTC/ETH	$1,900	$49.72	0.01%
10	Bitcoin Cash	BCH/BTC	$1,611	$186.88	0.01%
Mehr ansehen
Gesamt			$17,722,628
67. Trade By Trade
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$11,219,065	$3985.33	66.51%
2	Dash	DASH/USDT	$1,567,899	$88.11	9.30%
3	Litecoin	LTC/USDT	$1,552,815	$51.37	9.21%
4	Litecoin	LTC/BTC	$841,163	$51.81	4.99%
5	Dash	DASH/BTC	$823,596	$88.39	4.88%
6	Ethereum	ETH/BTC	$509,142	$159.11	3.02%
7	Ethereum	ETH/USDT	$181,171	$149.06	1.07%
8	TCOIN	TCN/BTC	$68,299	$0.020056	0.40%
9	DigiByte	DGB/BTC	$24,868	$0.010925	0.15%
10	Zcash	ZEC/BTC	$24,418	$55.73	0.14%
Mehr ansehen
Gesamt			$16,867,364
68. itBit
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USD	$11,014,282	$3929.06	65.36%
2	Ethereum	ETH/USD	$5,806,488	$145.20	34.46%
3	Bitcoin	BTC/EUR	$26,426	$3939.11	0.16%
4	Ethereum	ETH/EUR	$4,431	$145.00	0.03%
5	Ethereum	ETH/SGD	$245	$148.10	0.00%
Gesamt			$16,851,871
69. Negocie Coins
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/BRL	$15,710,018	$4014.95	99.98%
2	Litecoin	LTC/BRL	$2,439	$50.50	0.02%
3	Dogecoin	DOGE/BRL	$33	$0.001881	0.00%
4	Bitcoin Cash	BCH/BRL	$11	$122.74	0.00%
5	SegWit2x	B2X/BRL	$10	$0.000081	0.00%
6	Dash	DASH/BRL	$2	$80.52	0.00%
7	Bitcoin Gold	BTG/BRL	$0	$11.00	0.00%
Gesamt			$15,712,513
70. Poloniex
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Litecoin	LTC/BTC	$2,622,547	$49.68	16.86%
2	Bitcoin	BTC/USDT	$2,550,660	$3993.29	16.40%
3	Ethereum	ETH/BTC	$1,972,688	$147.51	12.68%
4	Bitcoin	BTC/USDC	$1,158,070	$3966.39	7.45%
5	XRP	XRP/BTC	$933,616	$0.328945	6.00%
6	Ethereum	ETH/USDT	$765,298	$147.56	4.92%
7	Monero	XMR/BTC	$635,710	$51.08	4.09%
8	Stellar	STR/BTC	$441,079	$0.090948	2.84%
9	XRP	XRP/USDT	$318,121	$0.327872	2.05%
10	Litecoin	LTC/USDT	$285,484	$49.98	1.84%
Mehr ansehen
Gesamt			$15,553,726
71. Coinone
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	XRP	XRP/KRW	$4,421,280	$0.317198	29.78%
2	Ethereum	ETH/KRW	$3,379,872	$142.61	22.76%
3	EOS	EOS/KRW	$2,764,130	$3.69	18.62%
4	Bitcoin	BTC/KRW	$2,383,191	$3858.79	16.05%
5	Bitcoin Cash	BCH/KRW	$1,052,951	$138.61	7.09%
6	IOTA	IOTA/KRW	$415,235	$0.294096	2.80%
7	Qtum	QTUM/KRW	$163,271	$2.06	1.10%
8	Litecoin	LTC/KRW	$115,688	$48.33	0.78%
9	Ethereum Classic	ETC/KRW	$100,271	$4.42	0.68%
10	OmiseGO	OMG/KRW	$16,299	$1.24	0.11%
Mehr ansehen
Gesamt			$14,848,790
72. GDAC
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/KRW	$2,264,169	$3843.69	17.95%
2	BOScoin	BOS/KRW	$2,200,829	$0.025500	17.44%
3	Stellar	XLM/KRW	$2,072,754	$0.091516	16.43%
4	Ethereum	ETH/KRW	$1,446,893	$142.16	11.47%
5	Bitcoin Cash	BCH/KRW	$1,069,300	$138.16	8.48%
6	Hdac	HDAC/KRW	$835,724	$0.026033	6.62%
7	Zcash	ZEC/KRW	$684,172	$52.69	5.42%
8	Enjin Coin	ENJ/KRW	$418,463	$0.035807	3.32%
9	XRP	XRP/KRW	$413,903	$0.316753	3.28%
10	Ethereum Classic	ETC/KRW	$310,183	$4.46	2.46%
Mehr ansehen
Gesamt			$12,615,818
73. Liquid
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	XRP	XRP/JPY	$6,610,780	$0.323315	53.55%
2	Ethereum	ETH/JPY	$4,104,570	$144.99	33.25%
3	Ethereum	ETH/BTC	$324,718	$147.24	2.63%
4	Ethereum	ETH/USD	$318,812	$145.03	2.58%
5	Crypterium	CRPT/BTC	$246,703	$0.212997	2.00%
6	Ontology	ONT/BTC	$225,296	$0.744253	1.83%
7	LikeCoin	LIKE/ETH	$105,026	$0.002376	0.85%
8	LikeCoin	LIKE/BTC	$60,058	$0.002392	0.49%
9	Electroneum	ETN/BTC	$29,627	$0.007257	0.24%
10	DACSEE	DACS/BTC	$27,471	$0.003947	0.22%
Mehr ansehen
Gesamt			$12,344,648
74. Livecoin
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USD	$6,973,325	$3900.99	61.18%
2	Ethereum	ETH/BTC	$1,895,080	$147.26	16.63%
3	Litecoin	LTC/BTC	$528,164	$49.95	4.63%
4	Dash	DASH/BTC	$293,598	$86.37	2.58%
5	Bitcoin Cash	BCH/BTC	$159,658	$143.25	1.40%
6	Ethereum	ETH/USD	$137,705	$144.30	1.21%
7	Stakenet	XSN/BTC	$103,539	$0.086642	0.91%
8	Bitcoin	BTC/RUR	$101,008	$3888.98	0.89%
9	Bitcoin Cash	BCH/USD	$99,392	$141.70	0.87%
10	XRP	XRP/BTC	$90,039	$0.331497	0.79%
Mehr ansehen
Gesamt			$11,397,654
75. Coindeal
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Ethereum	ETH/BTC	$5,142,959	$146.17	45.67%
2	Bitcoin	BTC/USD	$4,318,486	$3929.97	38.35%
3	Bitcoin	BTC/GBP	$718,742	$3955.03	6.38%
4	EOS	EOS/BTC	$447,580	$3.86	3.97%
5	FuturoCoin	FTO/BTC	$279,698	$3.27	2.48%
6	Bitcoin	BTC/PLN	$112,732	$3921.91	1.00%
7	Bitcoin	BTC/EUR	$57,925	$3927.34	0.51%
8	Litecoin	LTC/BTC	$43,872	$50.75	0.39%
9	XRP	XRP/BTC	$31,950	$0.328506	0.28%
10	Nano	NANO/BTC	$13,330	$0.910519	0.12%
Mehr ansehen
Gesamt			$11,260,044
76. KuCoin
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	KuCoin Shares	KCS/BTC	$3,211,899	$0.466304	29.21%
2	Ethereum	ETH/BTC	$930,142	$147.43	8.46%
3	Bitcoin	BTC/USDT	$665,957	$3986.25	6.06%
4	Aergo	AERGO/ETH	$558,586	$0.082411	5.08%
5	Usechain Token	USE/BTC	$520,057	$0.001194	4.73%
6	Metadium	META/ETH	$489,850	$0.008188	4.45%
7	Ethereum	ETH/USDT	$405,792	$147.30	3.69%
8	Bounty0x	BNTY/BTC	$357,280	$0.003270	3.25%
9	Blockport	BPT/BTC	$334,948	$0.135127	3.05%
10	Usechain Token	USE/ETH	$292,194	$0.001149	2.66%
Mehr ansehen
Gesamt			$10,997,257
77. STEX
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Ethereum	ETH/BTC	$4,962,516	$147.93	45.15%
2	Litecoin	LTC/BTC	$4,660,512	$50.33	42.40%
3	Ardor	ARDR/BTC	$182,019	$0.059090	1.66%
4	Ignis	IGNIS/BTC	$147,189	$0.016667	1.34%
5	SnowGem	XSG/BTC	$123,756	$0.055303	1.13%
6	Bitcoin	BTC/USDT	$117,048	$3925.67	1.06%
7	Nxt	NXT/BTC	$103,651	$0.025995	0.94%
8	Litecoin	LTC/USDT	$101,659	$50.66	0.92%
9	ZelCash	ZEL/BTC	$80,001	$0.044697	0.73%
10	FOIN	FOIN/BTC	$75,259	$1133.08	0.68%
Mehr ansehen
Gesamt			$10,990,597
78. Coinbit
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	DEX	DEX/KRW	$8,861,283	$0.031986	84.27%
2	DEXTER	DXR/KRW	$881,865	$11.99	8.39%
3	Ethereum	ETH/KRW	$307,110	$142.16	2.92%
4	Bitcoin	BTC/KRW	$111,808	$3842.80	1.06%
5	Nxt	NXT/KRW	$69,452	$0.056865	0.66%
6	APIS	APIS/KRW	$45,599	$0.002044	0.43%
7	EncrypGen	DNA/KRW	$39,258	$0.038206	0.37%
8	Groestlcoin	GRS/KRW	$28,422	$0.180367	0.27%
9	Qtum	QTUM/KRW	$25,348	$1.91	0.24%
10	Loopring	LRC/KRW	$22,493	$0.861854	0.21%
Mehr ansehen
Gesamt			$10,515,563
79. BTCBOX
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/JPY	$10,044,325	$3919.78	100.00%
80. Bitrabbit
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Ethereum	ETH/BTC	$2,569,152	$147.33	28.82%
2	Bitcoin	BTC/USDT	$1,993,417	$3983.55	22.37%
3	Ethereum	ETH/USDT	$1,392,045	$147.28	15.62%
4	Litecoin	LTC/BTC	$1,000,626	$49.69	11.23%
5	EOS	EOS/ETH	$808,067	$3.82	9.07%
6	Stellar	XLM/BTC	$511,952	$0.091028	5.74%
7	Zcash	ZEC/BTC	$246,432	$54.47	2.76%
8	Bitcoin Cash	BCH/BTC	$163,914	$143.11	1.84%
9	Dash	DASH/BTC	$107,688	$86.34	1.21%
10	Ethereum Classic	ETC/BTC	$86,738	$4.58	0.97%
Mehr ansehen
Gesamt			$8,913,070
81. Tidebit
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USD	$7,375,457	$3938.04	91.03%
2	Bitcoin	BTC/HKD	$440,822	$3927.60	5.44%
3	Ethereum	ETH/HKD	$283,168	$143.63	3.49%
4	EOS	EOS/HKD	$2,802	$4.08	0.03%
5	NEO	NEO/HKD	$0	$5.35	0.00%
6	Ethereum	ETH/USD	$0	$133.00	0.00%
7	XPA	XPA/ETH	$0	$0.047129	0.00%
Gesamt			$8,102,249
82. GOPAX
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/KRW	$2,505,687	$3858.79	31.40%
2	Ethereum	ETH/KRW	$2,373,713	$142.25	29.75%
3	XRP	XRP/KRW	$1,054,538	$0.316576	13.22%
4	Moss Coin	MOC/KRW	$732,199	$0.168728	9.18%
5	EOS	EOS/KRW	$545,067	$3.69	6.83%
6	Stellar	XLM/KRW	$401,918	$0.087607	5.04%
7	Crypto.com Chain	CRO/KRW	$250,541	$0.012972	3.14%
8	IOST	IOST/KRW	$26,229	$0.007997	0.33%
9	Aergo	AERGO/KRW	$17,813	$0.077211	0.22%
10	Zilliqa	ZIL/KRW	$15,586	$0.017859	0.20%
Mehr ansehen
Gesamt			$7,979,238
83. C2CX
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Litecoin	LTC/USDT	$1,656,960	$49.96	20.80%
2	Bitcoin	BTC/USDT	$1,379,671	$3992.38	17.32%
3	Bitcoin	BTC/PAX	$1,325,567	$3994.61	16.64%
4	EOS	EOS/USDT	$932,059	$3.83	11.70%
5	Ethereum	ETH/USDT	$817,142	$147.65	10.26%
6	XRP	XRP/USDT	$746,993	$0.327265	9.38%
7	Ethereum	ETH/BTC	$131,151	$147.93	1.65%
8	Ethereum Classic	ETC/USDT	$122,842	$4.58	1.54%
9	Litecoin	LTC/BTC	$110,085	$49.76	1.38%
10	Zcash	ZEC/USDT	$77,182	$54.89	0.97%
Mehr ansehen
Gesamt			$7,967,537
84. Korbit
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/KRW	$2,535,144	$3858.35	32.00%
2	Ethereum	ETH/KRW	$2,416,164	$142.61	30.50%
3	XRP	XRP/KRW	$1,954,335	$0.317286	24.67%
4	Bitcoin Cash	BCH/KRW	$563,875	$138.61	7.12%
5	Zilliqa	ZIL/KRW	$199,553	$0.018037	2.52%
6	Litecoin	LTC/KRW	$64,197	$49.18	0.81%
7	Bitcoin SV	BSV/KRW	$43,989	$55.09	0.56%
8	Stellar	XLM/KRW	$30,305	$0.087962	0.38%
9	Status	SNT/KRW	$24,339	$0.019814	0.31%
10	Qtum	QTUM/KRW	$20,532	$2.06	0.26%
Mehr ansehen
Gesamt			$7,922,044
85. Coinsquare
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/CAD	$5,846,757	$3943.00	79.84%
2	Ethereum	ETH/BTC	$725,258	$149.17	9.90%
3	Litecoin	LTC/BTC	$711,840	$49.70	9.72%
4	XRP	XRP/BTC	$28,624	$0.327988	0.39%
5	Dogecoin	DOGE/BTC	$4,550	$0.002033	0.06%
6	Bitcoin Cash	BAB/BTC	$3,064	$143.20	0.04%
7	Bitcoin SV	BSV/BTC	$1,314	$66.66	0.02%
8	Dash	DASH/BTC	$1,078	$86.37	0.01%
9	Ethereum Classic	ETC/BTC	$500	$4.57	0.01%
Gesamt			$7,322,985
86. COSS
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$1,786,400	$3987.39	24.41%
2	Ethereum	ETH/USDT	$1,760,980	$147.30	24.06%
3	NEO	NEO/USDT	$524,372	$8.89	7.17%
4	EOS	EOS/USDT	$450,620	$3.82	6.16%
5	NEO	NEO/BTC	$339,501	$8.91	4.64%
6	NEO	NEO/ETH	$331,611	$8.89	4.53%
7	XRP	XRP/BTC	$307,574	$0.328147	4.20%
8	EOS	EOS/BTC	$210,426	$3.82	2.88%
9	NEM	XEM/BTC	$192,363	$0.044657	2.63%
10	Stellar	XLM/BTC	$179,328	$0.090908	2.45%
Mehr ansehen
Gesamt			$7,317,762
87. BitBay
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/PLN	$6,555,459	$3934.28	90.67%
2	Ethereum	ETH/PLN	$176,159	$145.70	2.44%
3	Bitcoin	BTC/EUR	$162,307	$3917.36	2.24%
4	Litecoin	LTC/PLN	$129,499	$49.31	1.79%
5	XRP	XRP/PLN	$66,076	$0.325234	0.91%
6	Lisk	LSK/PLN	$31,860	$1.24	0.44%
7	Bitcoin Cash	BCC/PLN	$15,199	$141.63	0.21%
8	GameCredits	GAME/PLN	$12,991	$0.089177	0.18%
9	FuturoCoin	FTO/PLN	$12,446	$3.43	0.17%
10	Stellar	XLM/PLN	$11,432	$0.089177	0.16%
Mehr ansehen
Gesamt			$7,230,353
88. LakeBTC
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USD	$6,010,839	$4568.96	84.23%
2	Bitcoin	BTC/JPY	$503,869	$4582.04	7.06%
3	Bitcoin	BTC/EUR	$403,922	$4561.76	5.66%
4	Bitcoin	BTC/CAD	$127,906	$4564.38	1.79%
5	Bitcoin	BTC/GBP	$36,436	$4627.59	0.51%
6	Bitcoin	BTC/AUD	$34,191	$4567.23	0.48%
7	Bitcoin	BTC/SGD	$17,898	$4568.63	0.25%
8	Bitcoin	BTC/CHF	$929	$4562.92	0.01%
9	Litecoin	LTC/BTC	$32	$47.85	0.00%
10	XRP	XRP/BTC	$0	$0.322964	0.00%
Mehr ansehen
Gesamt			$7,136,023
89. Bitsane
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/EUR	$1,488,013	$3917.19	22.25%
2	XRP	XRP/BTC	$1,101,382	$0.328825	16.47%
3	XRP	XRP/ETH	$586,766	$0.331361	8.77%
4	Litecoin	LTC/BTC	$582,474	$49.74	8.71%
5	XRP	XRP/EUR	$564,701	$0.321123	8.44%
6	Ethereum	ETH/EUR	$477,764	$147.45	7.14%
7	Litecoin	LTC/EUR	$470,073	$48.84	7.03%
8	Ethereum	ETH/BTC	$392,051	$149.19	5.86%
9	XRP	XRP/LTC	$322,615	$0.323553	4.82%
10	Dash	DASH/EUR	$176,010	$86.77	2.63%
Mehr ansehen
Gesamt			$6,687,586
90. Cryptology
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Ethereum	ETH/BTC	$1,587,039	$147.85	23.80%
2	Bitcoin	BTC/USD	$1,548,759	$3926.18	23.23%
3	Bitcoin	BTC/EUR	$1,439,940	$3930.37	21.60%
4	Ethereum	ETH/USD	$592,111	$146.50	8.88%
5	Litecoin	LTC/BTC	$322,099	$49.79	4.83%
6	Ethereum	ETH/EUR	$300,276	$145.66	4.50%
7	XRP	XRP/USD	$193,810	$0.326000	2.91%
8	XRP	XRP/BTC	$150,706	$0.329383	2.26%
9	Litecoin	LTC/USD	$120,812	$49.45	1.81%
10	Bitcoin Cash	BCH/BTC	$68,065	$143.98	1.02%
Mehr ansehen
Gesamt			$6,667,106
91. Mercatox
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Ethereum	ETH/BTC	$925,666	$147.13	13.90%
2	Veritaseum	VERI/ETH	$775,180	$21.57	11.64%
3	Litecoin	LTC/BTC	$500,540	$48.55	7.52%
4	0xBitcoin	0xBTC/ETH	$445,843	$0.294561	6.70%
5	TRON	TRX/ETH	$419,630	$0.027008	6.30%
6	Digitex Futures	DGTX/ETH	$386,041	$0.037893	5.80%
7	TrueDeck	TDP/BTC	$186,585	$0.024322	2.80%
8	Veritaseum	VERI/BTC	$161,618	$20.69	2.43%
9	TrueDeck	TDP/ETH	$131,769	$0.024015	1.98%
10	EOS	EOS/ETH	$128,405	$3.92	1.93%
Mehr ansehen
Gesamt			$6,659,136
92. BBX
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$3,141,115	$3984.12	49.63%
2	Ethereum	ETH/USDT	$2,978,103	$147.54	47.05%
3	EOS	EOS/USDT	$114,654	$3.86	1.81%
4	aelf	ELF/USDT	$95,372	$0.137377	1.51%
Gesamt			$6,329,245
93. BtcTrade.im
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Litecoin	LTC/BTC	$2,356,869	$49.86	43.74%
2	Ethereum	ETH/BTC	$1,222,572	$148.29	22.69%
3	Ethereum Classic	ETC/BTC	$978,005	$4.56	18.15%
4	Super Bitcoin	SBTC/BTC	$251,945	$1.20	4.68%
5	EOS	EOS/BTC	$237,434	$3.87	4.41%
6	Dogecoin	DOGE/BTC	$148,801	$0.002113	2.76%
7	United Bitcoin	UBTC/BTC	$87,376	$1.46	1.62%
8	Lightning Bitcoin	LBTC/BTC	$60,943	$1.59	1.13%
9	AI Doctor	AIDOC/BTC	$29,611	$0.004187	0.55%
10	BitcoinX	BCX/BTC	$13,226	$0.001794	0.25%
Mehr ansehen
Gesamt			$5,388,434
94. Ethfinex
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Dai	DAI/USD	$1,037,726	$1.01	22.13%
2	ORS Group	ORS/USD	$792,008	$0.043000	16.89%
3	OmiseGO	OMG/USD	$554,810	$1.31	11.83%
4	Dai	DAI/ETH	$398,552	$1.01	8.50%
5	Dai	DAI/BTC	$290,097	$0.985160	6.19%
6	MobileGo	MGO/USD	$240,399	$0.214070	5.13%
7	TokenCard	TKN/USD	$219,045	$0.940000	4.67%
8	0x	ZRX/USD	$168,737	$0.257850	3.60%
9	Maker	MKR/ETH	$151,218	$656.17	3.22%
10	OmiseGO	OMG/BTC	$141,536	$1.29	3.02%
Mehr ansehen
Gesamt			$4,690,229
95. CPDAX
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/KRW	$1,195,126	$3855.24	25.72%
2	Cosmo Coin	COSM/KRW	$1,076,906	$0.012084	23.18%
3	TrueUSD	TUSD/BTC	$577,664	$1.02	12.43%
4	Ethereum	ETH/KRW	$546,868	$142.47	11.77%
5	Cube	AUTO/KRW	$271,614	$0.002159	5.85%
6	Ethereum	ETH/BTC	$212,435	$147.18	4.57%
7	Blue Whale Token	BWX/KRW	$170,243	$0.000080	3.66%
8	Paxos Standard Token	PAX/BTC	$134,926	$1.02	2.90%
9	Bitcoin Cash	BCH/BTC	$105,542	$143.35	2.27%
10	USD Coin	USDC/BTC	$80,009	$1.01	1.72%
Mehr ansehen
Gesamt			$4,646,390
96. MBAex
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Ethereum	ETH/USDT	$1,387,481	$148.27	31.42%
2	XRP	XRP/USDT	$822,998	$0.329883	18.64%
3	Bitcoin	BTC/USDT	$682,032	$3998.42	15.44%
4	TRON	TRX/USDT	$485,620	$0.025280	11.00%
5	BitTorrent	BTT/USDT	$343,042	$0.000971	7.77%
6	Litecoin	LTC/USDT	$289,408	$48.89	6.55%
7	Dash	DASH/USDT	$176,733	$87.22	4.00%
8	Bitcoin Cash	BCHABC/USDT	$155,791	$149.56	3.53%
9	Bitcoin SV	BCHSV/USDT	$72,614	$67.18	1.64%
10	Ethereum	ETH/BTC	$310	$155.05	0.01%
Mehr ansehen
Gesamt			$4,416,359
97. Indodax
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/IDR	$1,470,540	$3899.63	33.99%
2	Vexanium	VEX/IDR	$664,468	$0.005122	15.36%
3	Ethereum	ETH/IDR	$353,531	$143.71	8.17%
4	PlayGame	PXG/IDR	$266,792	$0.002134	6.17%
5	BitTorrent	BTT/IDR	$223,787	$0.000996	5.17%
6	Stellar	STR/IDR	$202,436	$0.089213	4.68%
7	TRON	TRX/IDR	$141,561	$0.024544	3.27%
8	Dogecoin	DOGE/IDR	$117,749	$0.002063	2.72%
9	XRP	XRP/IDR	$110,273	$0.321993	2.55%
10	Waves	WAVES/IDR	$88,298	$2.72	2.04%
Mehr ansehen
Gesamt			$4,326,361
98. BtcTurk
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/TRY	$1,500,670	$3935.36	38.92%
2	Ethereum	ETH/TRY	$849,694	$146.45	22.03%
3	XRP	XRP/TRY	$736,572	$0.326695	19.10%
4	Litecoin	LTC/TRY	$450,404	$49.89	11.68%
5	Tether	USDT/TRY	$159,487	$0.998860	4.14%
6	Stellar	XLM/TRY	$155,657	$0.090123	4.04%
7	Bitcoin	BTC/USDT	$3,746	$4027.63	0.10%
Gesamt			$3,856,229
99. CryptalDash
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$1,634,415	$3776.98	45.37%
2	Ethereum	ETH/BTC	$1,084,956	$128.97	30.11%
3	Ethereum	ETH/USDT	$639,347	$139.28	17.75%
4	Litecoin	LTC/BTC	$69,890	$56.27	1.94%
5	Litecoin	LTC/USDT	$42,555	$56.50	1.18%
6	CryptalDash	CRD/ETH	$39,897	$0.005414	1.11%
7	CryptalDash	CRD/USDT	$37,473	$0.004834	1.04%
8	CryptalDash	CRD/BTC	$28,188	$0.003628	0.78%
9	Dash	DASH/BTC	$24,952	$69.75	0.69%
10	MMOCoin	MMO/BTC	$1,132	$0.001595	0.03%
Mehr ansehen
Gesamt			$3,602,806
100. Paribu
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/TRY	$2,470,582	$3976.66	70.54%
2	Ethereum	ETH/TRY	$322,667	$147.39	9.21%
3	Holo	HOT/TRY	$212,621	$0.001389	6.07%
4	XRP	XRP/TRY	$153,162	$0.326695	4.37%
5	Litecoin	LTC/TRY	$120,537	$49.94	3.44%
6	EOS	EOS/TRY	$68,260	$3.80	1.95%
7	Stellar	XLM/TRY	$43,363	$0.090310	1.24%
8	TRON	TRX/TRY	$42,452	$0.024971	1.21%
9	Cardano	ADA/TRY	$25,684	$0.048253	0.73%
10	NEO	NEO/TRY	$23,422	$8.83	0.67%
Mehr ansehen
Gesamt			$3,502,311
101. Waves Decentralized Exchange
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Waves	WAVES/BTC	$1,263,460	$2.79	37.15%
2	Litecoin	LTC/BTC	$432,764	$49.66	12.72%
3	Monero	XMR/BTC	$327,568	$51.35	9.63%
4	Litecoin	LTC/WAVES	$314,998	$49.65	9.26%
5	Zcash	ZEC/BTC	$224,108	$54.51	6.59%
6	Ethereum	ETH/BTC	$191,642	$147.58	5.63%
7	Ethereum	ETH/WAVES	$149,203	$147.07	4.39%
8	Zcash	ZEC/WAVES	$132,143	$54.48	3.89%
9	Monero	XMR/WAVES	$131,868	$51.21	3.88%
10	Waves	WAVES/USD	$64,609	$2.76	1.90%
Mehr ansehen
Gesamt			$3,401,006
102. Tidex
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Waves	WAVES/BTC	$2,696,101	$2.79	81.61%
2	Ethereum	ETH/BTC	$230,654	$147.47	6.98%
3	Remme	REM/ETH	$121,029	$0.004930	3.66%
4	Litecoin	LTC/BTC	$55,022	$49.58	1.67%
5	Remme	REM/BTC	$41,631	$0.004984	1.26%
6	Paragon	PRG/BTC	$29,026	$0.068181	0.88%
7	Waves Community Token	WCT/WAVES	$14,886	$0.692799	0.45%
8	Primalbase Token	PBT/WAVES	$14,318	$3109.69	0.43%
9	Paragon	PRG/ETH	$13,229	$0.100151	0.40%
10	Dash	DASH/BTC	$12,495	$87.25	0.38%
Mehr ansehen
Gesamt			$3,303,602
103. Vebitcoin
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/TRY	$678,608	$3952.26	22.99%
2	Ethereum	ETH/TRY	$407,011	$146.45	13.79%
3	XRP	XRP/TRY	$267,061	$0.326507	9.05%
4	Bitcoin Cash	BCH/TRY	$188,838	$144.01	6.40%
5	Litecoin	LTC/TRY	$158,862	$49.42	5.38%
6	Stellar	XLM/TRY	$155,136	$0.091061	5.26%
7	Ethereum	ETH/BTC	$135,179	$148.47	4.58%
8	Bitcoin	BTC/TUSD	$118,608	$4065.45	4.02%
9	Litecoin	LTC/BTC	$88,103	$50.14	2.98%
10	XRP	XRP/BTC	$76,478	$0.329782	2.59%
Mehr ansehen
Gesamt			$2,951,908
104. Coinroom
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/PLN	$658,902	$3883.65	24.24%
2	Bitcoin	BTC/EUR	$559,031	$3871.21	20.56%
3	Bitcoin	BTC/GBP	$495,281	$3963.11	18.22%
4	Bitcoin	BTC/USD	$450,229	$3967.78	16.56%
5	Litecoin	LTC/USD	$39,752	$51.82	1.46%
6	Litecoin	LTC/PLN	$36,213	$47.59	1.33%
7	Litecoin	LTC/EUR	$32,861	$46.36	1.21%
8	Dash	DASH/PLN	$28,674	$89.56	1.05%
9	Dash	DASH/USD	$28,396	$89.30	1.04%
10	Litecoin	LTC/GBP	$26,414	$53.51	0.97%
Mehr ansehen
Gesamt			$2,718,501
105. OKCoin
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Ethereum	ETH/USD	$784,779	$145.18	30.06%
2	Bitcoin	BTC/USD	$701,834	$3926.14	26.88%
3	Tether	USDT/ETH	$502,506	$1.01	19.25%
4	Tether	USDT/BTC	$176,941	$1.01	6.78%
5	Litecoin	LTC/BTC	$133,158	$49.65	5.10%
6	Litecoin	LTC/USD	$86,346	$49.02	3.31%
7	Ethereum	ETH/BTC	$59,621	$147.43	2.28%
8	Tether	USDT/USD	$33,248	$0.992600	1.27%
9	Ethereum Classic	ETC/BTC	$26,431	$4.59	1.01%
10	Ethereum Classic	ETC/USD	$25,721	$4.52	0.99%
Mehr ansehen
Gesamt			$2,610,974
106. Stellarport
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Ethereum	ETH/USD	$407,432	$145.27	19.39%
2	Bitcoin	BTC/USD	$313,032	$3929.30	14.90%
3	Litecoin	LTC/USD	$267,515	$49.07	12.73%
4	Stronghold USD	USD/XLM	$223,479	$1.01	10.63%
5	Bitcoin	BTC/ETH	$193,392	$3976.98	9.20%
6	Ethereum	ETH/XLM	$191,136	$145.99	9.09%
7	Bitcoin	BTC/LTC	$176,439	$3986.08	8.40%
8	Ethereum	ETH/LTC	$119,171	$147.36	5.67%
9	Bitcoin	BTC/XLM	$78,294	$3955.78	3.73%
10	White Standard	WSD/XLM	$43,797	$0.993863	2.08%
Mehr ansehen
Gesamt			$2,101,583
107. CEX.IO
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USD	$815,648	$3988.00	39.07%
2	Ethereum	ETH/USD	$454,895	$147.31	21.79%
3	XRP	XRP/USD	$170,661	$0.330200	8.18%
4	Bitcoin	BTC/EUR	$140,937	$3916.80	6.75%
5	Stellar	XLM/USD	$136,104	$0.091200	6.52%
6	Ethereum	ETH/EUR	$54,011	$144.68	2.59%
7	Litecoin	LTC/USD	$51,462	$49.80	2.47%
8	Bitcoin Cash	BCH/USD	$44,195	$142.76	2.12%
9	Stellar	XLM/EUR	$38,460	$0.089803	1.84%
10	XRP	XRP/EUR	$30,303	$0.323675	1.45%
Mehr ansehen
Gesamt			$2,087,552
108. Luno
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/ZAR	$1,599,186	$4079.60	77.76%
2	Bitcoin	BTC/NGN	$383,952	$3896.37	18.67%
3	Bitcoin	BTC/EUR	$57,002	$3937.45	2.77%
4	Bitcoin	BTC/IDR	$13,053	$3891.45	0.63%
5	Bitcoin	BTC/MYR	$3,295	$1484.60	0.16%
Gesamt			$2,056,488
109. Stronghold
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Ethereum	ETH/USDS	$404,951	$146.83	21.14%
2	Bitcoin	BTC/USDS	$315,498	$3971.50	16.47%
3	Litecoin	LTC/USDS	$262,166	$49.60	13.69%
4	Ethereum	ETH/BTC	$193,503	$147.65	10.10%
5	Stellar	XLM/USDS	$191,446	$0.090878	9.99%
6	Stellar	XLM/ETH	$180,372	$0.091300	9.42%
7	Litecoin	LTC/BTC	$176,304	$49.79	9.20%
8	Litecoin	LTC/ETH	$118,830	$49.75	6.20%
9	Stellar	XLM/BTC	$71,852	$0.091307	3.75%
10	Stronghold Token	SHX/XLM	$707	$0.000707	0.04%
Gesamt			$1,915,629
110. BTC-Alpha
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USD	$356,837	$4018.61	19.43%
2	VestChain	VEST/BTC	$307,005	$0.003110	16.71%
3	Litecoin	LTC/USD	$216,848	$50.18	11.81%
4	Ethereum	ETH/USD	$203,917	$148.71	11.10%
5	Ethereum	ETH/BTC	$168,566	$147.53	9.18%
6	EvenCoin	EVN/BTC	$105,228	$0.390268	5.73%
7	HOQU	HQX/ETH	$74,198	$0.009279	4.04%
8	Revain	R/BTC	$69,179	$0.138396	3.77%
9	HOQU	HQX/BTC	$61,762	$0.008692	3.36%
10	Ubex	UBEX/ETH	$51,296	$0.000530	2.79%
Mehr ansehen
Gesamt			$1,836,873
111. BX Thailand
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/THB	$1,085,449	$3898.35	60.40%
2	Ethereum	ETH/THB	$285,316	$144.38	15.88%
3	XRP	XRP/THB	$198,097	$0.321494	11.02%
4	EOS	EOS/THB	$78,325	$3.78	4.36%
5	Litecoin	LTC/THB	$39,485	$48.16	2.20%
6	Bitcoin Cash	BCH/THB	$34,812	$140.53	1.94%
7	OmiseGO	OMG/THB	$32,132	$1.27	1.79%
8	Everex	EVX/THB	$9,349	$0.261815	0.52%
9	Dogecoin	DOGE/BTC	$8,284	$0.002113	0.46%
10	Power Ledger	POW/THB	$5,939	$0.093368	0.33%
Mehr ansehen
Gesamt			$1,797,010
112. Rfinex
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	TRON	TRX/ETH	$704,589	$0.025083	41.72%
2	Status	SNT/ETH	$432,547	$0.020684	25.61%
3	Kyber Network	KNC/ETH	$272,229	$0.152363	16.12%
4	ICON	ICX/ETH	$138,710	$0.247580	8.21%
5	OmiseGO	OMG/ETH	$137,771	$1.31	8.16%
6	Maggie	MAG/ETH	$3,005	$0.000688	0.18%
7	DATx	DATX/ETH	$94	$0.000701	0.01%
8	CENTERCOIN	CENT/ETH	$0	$0.004418	0.00%
9	WaykiChain	WICC/ETH	$0	$0.133142	0.00%
10	EOS	EOS/ETH	$0	$0.531686	0.00%
Gesamt			$1,688,945
113. DSX
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USD	$764,160	$3863.81	46.40%
2	Bitcoin	BTC/EUR	$556,894	$3915.44	33.81%
3	Ethereum	ETH/USD	$147,998	$142.10	8.99%
4	Ethereum	ETH/EUR	$61,375	$144.77	3.73%
5	Litecoin	LTC/USD	$35,133	$48.01	2.13%
6	Litecoin	LTC/BTC	$18,122	$49.48	1.10%
7	Bitcoin	BTC/RUB	$17,939	$3956.13	1.09%
8	Litecoin	LTC/EUR	$10,236	$48.82	0.62%
9	Bitcoin Cash	BCC/USD	$6,828	$139.00	0.41%
10	Ethereum	ETH/BTC	$5,246	$159.49	0.32%
Mehr ansehen
Gesamt			$1,646,905
114. Mercado Bitcoin
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/BRL	$1,265,980	$3988.29	81.99%
2	Litecoin	LTC/BRL	$117,266	$50.29	7.60%
3	Ethereum	ETH/BRL	$72,466	$147.35	4.69%
4	XRP	XRP/BRL	$47,745	$0.330558	3.09%
5	Bitcoin Cash	BCH/BRL	$40,516	$144.69	2.62%
Gesamt			$1,543,973
115. Ovis
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/TRY	$779,426	$3904.94	52.91%
2	EOS	EOS/TRY	$144,824	$3.89	9.83%
3	IOTA	MIOTA/TRY	$67,578	$0.319185	4.59%
4	XRP	XRP/TRY	$60,836	$0.334205	4.13%
5	Litecoin	LTC/TRY	$59,970	$50.51	4.07%
6	OmiseGO	OMG/TRY	$58,903	$1.31	4.00%
7	Ethereum Classic	ETC/TRY	$37,086	$4.69	2.52%
8	Monero	XMR/TRY	$31,347	$52.57	2.13%
9	Zcash	ZEC/TRY	$29,033	$55.95	1.97%
10	XRP	XRP/BTC	$24,921	$0.326951	1.69%
Mehr ansehen
Gesamt			$1,473,187
116. BTC Markets
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/AUD	$892,813	$3921.67	60.94%
2	Ethereum	ETH/AUD	$250,120	$144.77	17.07%
3	XRP	XRP/AUD	$191,170	$0.323811	13.05%
4	Litecoin	LTC/AUD	$119,938	$49.05	8.19%
5	Litecoin	LTC/BTC	$5,706	$49.23	0.39%
6	Ethereum Classic	ETC/AUD	$3,608	$4.45	0.25%
7	Ethereum	ETH/BTC	$1,168	$148.83	0.08%
8	XRP	XRP/BTC	$427	$0.328945	0.03%
9	Ethereum Classic	ETC/BTC	$200	$4.64	0.01%
Gesamt			$1,465,149
117. Bancor Network
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bancor	BNT/ETH	$778,929	$0.560416	56.30%
2	BABB	BAX/BNT	$174,386	$0.000188	12.60%
3	Kin	KIN/BNT	$71,876	$0.000022	5.20%
4	EOS	EOS/BNT	$66,626	$3.84	4.82%
5	Dai	DAI/BNT	$52,340	$0.998038	3.78%
6	REAL	REAL/BNT	$28,915	$0.077662	2.09%
7	TokenCard	TKN/BNT	$24,809	$0.865572	1.79%
8	Own	CHX/BNT	$21,020	$0.308841	1.52%
9	Binance Coin	BNB/BNT	$18,279	$10.51	1.32%
10	Everipedia	IQ/BNT	$9,565	$0.003208	0.69%
Mehr ansehen
Gesamt			$1,383,492
118. CoinEx
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$261,664	$3990.67	19.35%
2	CoinEx Token	CET/BTC	$196,785	$0.007217	14.55%
3	Ethereum	ETH/USDT	$138,549	$147.16	10.25%
4	CoinEx Token	CET/USDT	$137,961	$0.007341	10.20%
5	EOS	EOS/BTC	$75,230	$3.82	5.56%
6	CoinEx Token	CET/BCH	$52,070	$0.007269	3.85%
7	Ethereum	ETH/BTC	$49,980	$147.64	3.70%
8	Litecoin	LTC/USDT	$43,506	$49.70	3.22%
9	Litecoin	LTC/BTC	$40,986	$49.68	3.03%
10	Bitcoin SV	BSV/USDT	$33,484	$66.75	2.48%
Mehr ansehen
Gesamt			$1,352,227
119. OasisDEX
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Ethereum	ETH/DAI	$1,280,061	$147.47	96.23%
2	Maker	MKR/DAI	$34,887	$679.48	2.62%
3	Maker	MKR/ETH	$15,262	$664.25	1.15%
Gesamt			$1,330,210
120. InfinityCoin Exchange
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Infinity Economics	XIN/BTC	$1,328,983	$0.001435	100.00%
121. Altcoin Trader
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/ZAR	$1,162,506	$4149.73	92.19%
2	XRP	XRP/ZAR	$43,012	$0.340948	3.41%
3	Litecoin	LTC/ZAR	$25,348	$51.68	2.01%
4	Ethereum	ETH/ZAR	$15,459	$150.60	1.23%
5	Cardano	ADA/ZAR	$5,611	$0.048809	0.44%
6	TRON	TRX/ZAR	$3,175	$0.025984	0.25%
7	Stellar	XLM/ZAR	$2,111	$0.096183	0.17%
8	Dogecoin	DOGE/ZAR	$725	$0.002139	0.06%
9	Gas	GAS/ZAR	$655	$2.64	0.05%
10	Bitcoin SV	BSV/ZAR	$598	$65.32	0.05%
Mehr ansehen
Gesamt			$1,261,003
122. GBX Digital Asset Exchange
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USD	$419,245	$3925.68	34.93%
2	Litecoin	LTC/ETH	$237,881	$49.67	19.82%
3	Ethereum	ETH/USD	$71,086	$145.01	5.92%
4	STACS	STACS/USD	$59,918	$0.020000	4.99%
5	Ethereum Classic	ETC/ETH	$50,375	$4.57	4.20%
6	Litecoin	LTC/BTC	$50,006	$49.70	4.17%
7	Ethereum	ETH/BTC	$43,748	$147.25	3.64%
8	STACS	STACS/ETH	$39,671	$0.019875	3.31%
9	EOS	EOS/USD	$36,021	$3.80	3.00%
10	XRP	XRP/BTC	$30,628	$0.328745	2.55%
Mehr ansehen
Gesamt			$1,200,247
123. Bithesap
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/TRY	$1,066,674	$4108.28	94.48%
2	Litecoin	LTC/TRY	$62,342	$51.23	5.52%
Gesamt			$1,129,016
124. Bitso
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/MXN	$746,406	$3873.89	66.84%
2	Ethereum	ETH/MXN	$125,130	$144.24	11.20%
3	Litecoin	LTC/MXN	$119,360	$49.40	10.69%
4	XRP	XRP/MXN	$93,396	$0.318751	8.36%
5	TrueUSD	TUSD/MXN	$10,700	$0.997332	0.96%
6	Decentraland	MANA/MXN	$7,588	$0.036919	0.68%
7	Litecoin	LTC/BTC	$4,255	$49.04	0.38%
8	Golem	GNT/MXN	$4,143	$0.065518	0.37%
9	Basic Attention Token	BAT/MXN	$2,771	$0.136756	0.25%
10	Ethereum	ETH/BTC	$2,124	$148.54	0.19%
Mehr ansehen
Gesamt			$1,116,762
125. Bitibu
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$462,114	$4010.97	41.56%
2	Ethereum	ETH/BTC	$130,161	$146.13	11.71%
3	Ethereum	ETH/USDT	$115,106	$148.29	10.35%
4	Litecoin	LTC/USDT	$75,899	$49.20	6.83%
5	STASIS EURS	EURS/USDT	$68,460	$1.14	6.16%
6	Litecoin	LTC/BTC	$40,931	$49.91	3.68%
7	Dash	DASH/BTC	$37,865	$88.03	3.41%
8	Dash	DASH/USDT	$36,295	$88.43	3.26%
9	Litecoin	LTC/ETH	$35,830	$51.07	3.22%
10	Dash	DASH/ETH	$31,557	$87.10	2.84%
Mehr ansehen
Gesamt			$1,111,809
126. Koineks
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Ethereum	ETH/TRY	$180,532	$147.28	16.66%
2	Bitcoin	BTC/TRY	$149,080	$3969.15	13.76%
3	Litecoin	LTC/TRY	$135,840	$49.86	12.54%
4	EOS	EOS/TRY	$124,299	$3.85	11.47%
5	Bitcoin Cash	BCH/TRY	$104,111	$143.63	9.61%
6	XRP	XRP/TRY	$80,752	$0.325005	7.45%
7	TRON	TRX/TRY	$79,525	$0.024971	7.34%
8	Ethereum Classic	ETC/TRY	$54,219	$4.60	5.00%
9	Dogecoin	DOGE/TRY	$53,875	$0.002075	4.97%
10	Stellar	XLM/TRY	$38,495	$0.091437	3.55%
Mehr ansehen
Gesamt			$1,083,422
127. Independent Reserve
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	XBT/AUD	$644,308	$3916.10	60.75%
2	Ethereum	ETH/AUD	$152,170	$143.81	14.35%
3	Bitcoin	XBT/USD	$150,585	$3947.85	14.20%
4	XRP	XRP/AUD	$51,702	$0.326491	4.87%
5	PlayChip	PLA/AUD	$24,087	$0.001543	2.27%
6	Litecoin	LTC/AUD	$10,720	$49.26	1.01%
7	OmiseGO	OMG/AUD	$8,446	$1.29	0.80%
8	Ethereum	ETH/NZD	$8,027	$144.10	0.76%
9	Bitcoin	XBT/NZD	$6,054	$3923.96	0.57%
10	Ethereum	ETH/USD	$3,383	$144.98	0.32%
Mehr ansehen
Gesamt			$1,060,619
128. Coinbe
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Infinity Economics	XIN/BTC	$836,965	$0.001555	79.95%
2	Karatgold Coin	KBC/BTC	$93,505	$0.031898	8.93%
3	Waves	WAVES/BTC	$24,869	$2.78	2.38%
4	DIMCOIN	DIM/BTC	$16,994	$0.002831	1.62%
5	Infinity Economics	XIN/ETH	$13,163	$0.001754	1.26%
6	Karatgold Coin	KBC/ETH	$12,489	$0.029103	1.19%
7	Litecoin	LTC/BTC	$8,561	$50.75	0.82%
8	Ormeus Coin	ORME/BTC	$7,547	$0.081937	0.72%
9	Ethereum	ETH/BTC	$5,647	$148.18	0.54%
10	Dash	DASH/BTC	$3,949	$87.76	0.38%
Mehr ansehen
Gesamt			$1,046,914
129. ACX
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/AUD	$908,414	$3920.46	92.49%
2	Bitcoin Cash	BCH/AUD	$38,180	$141.86	3.89%
3	Ethereum	ETH/AUD	$8,408	$146.61	0.86%
4	EOS	EOS/AUD	$5,622	$3.77	0.57%
5	Litecoin	LTC/AUD	$4,815	$49.02	0.49%
6	Ethereum Classic	ETC/AUD	$4,718	$4.55	0.48%
7	XRP	XRP/AUD	$4,658	$0.323598	0.47%
8	Tether	USDT/AUD	$3,940	$0.984860	0.40%
9	HyperCash	HC/AUD	$3,362	$1.14	0.34%
10	Etherparty	FUEL/BTC	$34	$0.008493	0.00%
Mehr ansehen
Gesamt			$982,151
130. IDEX
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Quant	QNT/ETH	$149,034	$4.62	16.67%
2	Own	CHX/ETH	$122,019	$0.303400	13.65%
3	LTO Network	LTO/ETH	$111,811	$0.157344	12.51%
4	Unibright	UBT/ETH	$75,422	$0.035439	8.44%
5	BABB	BAX/ETH	$60,134	$0.000185	6.73%
6	Robotina	ROX/ETH	$34,233	$0.024005	3.83%
7	Matrix AI Network	MAN/ETH	$19,081	$0.081089	2.13%
8	Aurora DAO	AURA/ETH	$18,885	$0.029378	2.11%
9	CEEK VR	CEEK/ETH	$17,798	$0.004545	1.99%
10	Consensus	SEN/ETH	$17,787	$0.001636	1.99%
Mehr ansehen
Gesamt			$893,925
131. Trade.io
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$212,638	$3989.36	24.70%
2	Ethereum	ETH/USDT	$109,478	$147.31	12.72%
3	NEO	NEO/BTC	$51,841	$8.90	6.02%
4	Ethereum	ETH/BTC	$45,479	$147.31	5.28%
5	Gas	GAS/BTC	$37,559	$2.58	4.36%
6	Bitcoin	BTC/TUSD	$35,869	$3988.03	4.17%
7	NEO	NEO/ETH	$34,244	$8.91	3.98%
8	Bitcoin Cash	BCH/BTC	$30,011	$143.91	3.49%
9	Ethereum	ETH/TUSD	$25,666	$147.72	2.98%
10	OmiseGO	OMG/ETH	$20,593	$1.29	2.39%
Mehr ansehen
Gesamt			$860,842
132. BigONE
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Crypto.com	MCO/BTC	$243,043	$3.12	29.72%
2	Mixin	XIN/USDT	$149,692	$149.53	18.31%
3	EOS	EOS/BTC	$102,591	$3.83	12.55%
4	Grin	GRIN/USDT	$62,480	$4.88	7.64%
5	PressOne	PRS/BTC	$54,701	$0.043979	6.69%
6	Grin	GRIN/BTC	$49,332	$4.98	6.03%
7	Mixin	XIN/EOS	$34,816	$148.74	4.26%
8	Ethereum	ETH/BTC	$23,053	$147.69	2.82%
9	Read	READ/BTC	$16,767	$0.002432	2.05%
10	Maggie	MAG/BTC	$15,049	$0.000678	1.84%
Mehr ansehen
Gesamt			$817,765
133. Tokenomy
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Tokenomy	TEN/BTC	$153,755	$0.052512	18.96%
2	Tokenomy	TEN/ETH	$152,849	$0.052432	18.85%
3	Tokenomy	TEN/USDT	$112,824	$0.052775	13.91%
4	Ethereum	ETH/BTC	$98,345	$146.57	12.13%
5	Ethereum Classic	ETC/BTC	$94,998	$4.69	11.71%
6	Litecoin	LTC/BTC	$67,076	$50.37	8.27%
7	TRON	TRX/ETH	$33,790	$0.025480	4.17%
8	TRON	TRX/BTC	$26,869	$0.025518	3.31%
9	Vexanium	VEX/TEN	$23,496	$0.004692	2.90%
10	SIX	SIX/BTC	$19,478	$0.005582	2.40%
Mehr ansehen
Gesamt			$811,055
134. Crex24
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	WXCOINS	WXC/BTC	$174,432	$1.01	22.68%
2	HollyWoodCoin	HWC/BTC	$139,380	$0.066985	18.12%
3	Nasdacoin	NSD/BTC	$70,512	$0.531017	9.17%
4	Italian Lira	ITL/BTC	$51,789	$0.000018	6.73%
5	Impleum	IMPL/BTC	$47,431	$0.026395	6.17%
6	SafeInsure	SINS/BTC	$44,650	$3.98	5.81%
7	VegaWallet Token	VGW/BTC	$30,232	$0.120812	3.93%
8	Wagerr	WGR/BTC	$25,653	$0.086084	3.34%
9	Bettex Coin	BTXC/BTC	$21,466	$0.089593	2.79%
10	Exosis	EXO/BTC	$19,002	$0.498322	2.47%
Mehr ansehen
Gesamt			$769,021
135. Satang Pro
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Tether	USDT/THB	$451,574	$0.979241	60.35%
2	Bitcoin	BTC/THB	$138,371	$3865.18	18.49%
3	Ethereum	ETH/THB	$90,334	$143.68	12.07%
4	Zcoin	XZC/THB	$34,789	$5.38	4.65%
5	XRP	XRP/THB	$21,454	$0.315565	2.87%
6	Stellar	XLM/THB	$11,735	$0.089979	1.57%
Gesamt			$748,257
136. Bitonic
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/EUR	$709,372	$3913.73	100.00%
137. CryptoBridge
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	FOIN	FOIN/BTC	$169,116	$1105.65	25.72%
2	Blacer Coin	BLCR/BTC	$163,741	$9.87	24.90%
3	SafeInsure	SINS/BTC	$85,605	$3.79	13.02%
4	LRM Coin	LRM/BTC	$31,518	$0.397325	4.79%
5	Polis	POLIS/BTC	$24,503	$0.936396	3.73%
6	GINcoin	GIN/BTC	$11,991	$0.809842	1.82%
7	Litecoin	LTC/BTC	$10,661	$49.83	1.62%
8	Ethereum	ETH/BTC	$9,709	$147.53	1.48%
9	Gentarium	GTM/BTC	$8,898	$0.534844	1.35%
10	PAWS Fund	PAWS/BTC	$8,796	$1.44	1.34%
Mehr ansehen
Gesamt			$657,605
138. BitcoinTrade
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/BRL	$561,726	$3975.40	89.87%
2	Litecoin	LTC/BRL	$27,566	$48.31	4.41%
3	Ethereum	ETH/BRL	$24,300	$148.90	3.89%
4	XRP	XRP/BRL	$5,755	$0.332805	0.92%
5	Bitcoin Cash	BCH/BRL	$5,697	$142.52	0.91%
Gesamt			$625,043
139. Stellar Decentralized Exchange
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Stronghold USD	USD/XLM	$263,786	$0.994298	42.69%
2	Ethereum	ETH/XLM	$187,626	$145.94	30.37%
3	Bitcoin	BTC/XLM	$77,111	$3904.63	12.48%
4	Smartlands	SLT/XLM	$28,205	$2.31	4.56%
5	REPO	REPO/XLM	$26,084	$0.715640	4.22%
6	Mobius	MOBI/XLM	$10,615	$0.011734	1.72%
7	Litecoin	LTC/XLM	$9,058	$47.75	1.47%
8	SureRemit	RMT/XLM	$7,151	$0.002627	1.16%
9	Stellar	XLM/CNY	$2,793	$0.090856	0.45%
10	Ternio	TERN/XLM	$1,305	$0.010214	0.21%
Mehr ansehen
Gesamt			$617,889
140. Coinfloor
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/GBP	$568,143	$3941.97	95.52%
2	Bitcoin	BTC/EUR	$26,670	$3973.57	4.48%
3	Bitcoin	BTC/USD	$0	$4698.00	0.00%
Gesamt			$594,813
141. BitShares Asset Exchange
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	bitCNY	BITCNY/BTS	$554,477	$0.157545	98.36%
2	bitUSD	BITUSD/BTS	$7,735	$0.884138	1.37%
3	bitUSD	BITUSD/BITCNY	$1,260	$0.856793	0.22%
4	bitEUR	BITEUR/BTS	$260	$1.23	0.05%
5	bitGold	BITGOLD/BTS	$2	$900.89	0.00%
6	bitBTC	BITBTC/BTS	$1	$3604.28	0.00%
7	bitGold	BITGOLD/BITUSD	$0	$879.82	0.00%
8	bitUSD	BITUSD/BITEUR	$0	$0.820563	0.00%
9	bitBTC	BITBTC/BITCNY	$0	$2309.88	0.00%
10	bitSilver	BITSILVER/BITUSD	$0	$9.40	0.00%
Mehr ansehen
Gesamt			$563,736
142. Bitkub
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Ethereum	ETH/THB	$183,382	$147.27	34.91%
2	Bitcoin	BTC/THB	$158,730	$3911.12	30.21%
3	Bitcoin Cash	BCH/THB	$49,362	$143.68	9.40%
4	Tether	USDT/THB	$29,591	$0.977637	5.63%
5	Chainlink	LINK/THB	$16,345	$0.476465	3.11%
6	Cardano	ADA/THB	$14,933	$0.047486	2.84%
7	Litecoin	LTC/THB	$10,591	$48.13	2.02%
8	Civic	CVC/THB	$10,297	$0.057753	1.96%
9	Kyber Network	KNC/THB	$10,171	$0.154009	1.94%
10	XRP	XRP/THB	$8,350	$0.333365	1.59%
Mehr ansehen
Gesamt			$525,347
143. Zaif
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	NEM	XEM/JPY	$453,699	$0.043846	95.95%
2	NEM	XEM/BTC	$10,149	$0.044497	2.15%
3	Ethereum	ETH/BTC	$4,239	$147.93	0.90%
4	COMSA [XEM]	CMS.XEM/JPY	$1,428	$0.037479	0.30%
5	Pepe Cash	PEPECASH/JPY	$1,101	$0.003816	0.23%
6	COMSA [ETH]	CMS.ETH/JPY	$983	$0.037750	0.21%
7	BitCrystals	BCY/JPY	$712	$0.033624	0.15%
8	Counterparty	XCP/JPY	$531	$1.81	0.11%
9	Pepe Cash	PEPECASH/BTC	$18	$0.003788	0.00%
10	Storjcoin X	SJCX/JPY	$4	$0.093179	0.00%
Gesamt			$472,863
144. Kyber Network
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Dai	DAI/ETH	$208,077	$1.00	45.26%
2	Maker	MKR/ETH	$76,553	$651.95	16.65%
3	Binance Coin	BNB/ETH	$32,642	$10.37	7.10%
4	Ren	REN/ETH	$16,621	$0.017476	3.62%
5	TrueUSD	TUSD/ETH	$14,431	$1.01	3.14%
6	Chainlink	LINK/ETH	$12,002	$0.476141	2.61%
7	WETH	WETH/ETH	$11,855	$147.28	2.58%
8	Enigma	ENG/ETH	$9,913	$0.342392	2.16%
9	Digix Gold Token	DGX/ETH	$9,745	$43.38	2.12%
10	Raiden Network Token	RDN/ETH	$7,448	$0.264274	1.62%
Mehr ansehen
Gesamt			$459,709
145. OpenLedger DEX
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	XRP	XRP/ETH	$285,911	$0.328949	64.61%
2	Ethereum	ETH/BTS	$122,011	$145.95	27.57%
3	Bitcoin	BTC/BTS	$6,603	$3954.36	1.49%
4	EOS	EOS/BTC	$4,994	$3.82	1.13%
5	EOS	EOS/USDT	$4,411	$3.81	1.00%
6	Tether	USDT/EOS	$4,403	$1.01	1.00%
7	Ethereum	ETH/BITUSD	$2,788	$139.41	0.63%
8	EOS	EOS/BTS	$2,082	$3.77	0.47%
9	Ethereum	ETH/BTC	$1,118	$147.34	0.25%
10	Bitcoin	BTC/ETH	$1,115	$3985.38	0.25%
Mehr ansehen
Gesamt			$442,514
146. Kuna
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/UAH	$228,052	$3867.96	51.78%
2	Ethereum	ETH/UAH	$141,709	$142.32	32.17%
3	Remme	REM/ETH	$28,463	$0.004944	6.46%
4	XRP	XRP/UAH	$5,330	$0.320219	1.21%
5	Litecoin	LTC/UAH	$5,210	$47.70	1.18%
6	EOS	EOS/UAH	$4,644	$3.76	1.05%
7	Aeron	ARN/BTC	$3,872	$0.346887	0.88%
8	TrueUSD	TUSD/UAH	$3,742	$0.968792	0.85%
9	Bitcoin Cash	BCH/UAH	$3,077	$140.51	0.70%
10	NEM	XEM/UAH	$2,382	$0.042154	0.54%
Mehr ansehen
Gesamt			$440,446
147. The Rock Trading
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/EUR	$305,192	$3935.35	80.20%
2	Ethereum	ETH/EUR	$27,240	$145.61	7.16%
3	Litecoin	LTC/BTC	$13,686	$49.88	3.60%
4	Ethereum	ETH/BTC	$11,999	$147.44	3.15%
5	Noku	NOKU/ETH	$7,465	$0.098401	1.96%
6	Litecoin	LTC/EUR	$6,216	$48.74	1.63%
7	Peercoin	PPC/EUR	$2,045	$0.510887	0.54%
8	Bitcoin	BTC/XRP	$1,818	$3966.60	0.48%
9	Friendz	FDZ/ETH	$1,775	$0.004594	0.47%
10	Zcash	ZEC/BTC	$1,114	$54.83	0.29%
Mehr ansehen
Gesamt			$380,546
148. CoinMate
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/EUR	$380,120	$3924.01	100.00%
149. Bitbns
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	XRP	XRP/INR	$65,614	$0.340791	17.42%
2	TRON	TRX/INR	$39,783	$0.026031	10.56%
3	Bitcoin	BTC/INR	$38,074	$4134.80	10.11%
4	BitTorrent	BTT/USDT	$30,774	$0.000941	8.17%
5	eosDAC	EOSD/INR	$30,156	$0.008302	8.01%
6	Stellar	XLM/INR	$23,110	$0.095258	6.14%
7	Ethereum	ETH/INR	$19,687	$151.84	5.23%
8	Cardano	ADA/INR	$14,004	$0.048262	3.72%
9	Litecoin	LTC/INR	$13,842	$51.40	3.67%
10	BitTorrent	BTT/INR	$12,763	$0.001013	3.39%
Mehr ansehen
Gesamt			$376,689
150. LiteBit.eu
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/EUR	$210,719	$3929.52	63.27%
2	Ethereum	ETH/EUR	$28,595	$145.32	8.59%
3	Litecoin	LTC/EUR	$20,291	$49.09	6.09%
4	XRP	XRP/EUR	$14,907	$0.323837	4.48%
5	ReddCoin	RDD/EUR	$7,156	$0.001274	2.15%
6	Verge	XVG/EUR	$6,789	$0.006398	2.04%
7	DigiByte	DGB/EUR	$6,619	$0.010244	1.99%
8	Cardano	ADA/EUR	$6,110	$0.046049	1.83%
9	Bitcoin Cash	BCH/EUR	$5,028	$141.95	1.51%
10	Dogecoin	DOGE/EUR	$4,637	$0.002018	1.39%
Mehr ansehen
Gesamt			$333,060
151. Huobi (HBUS)
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Ethereum	ETH/USDT	$87,034	$147.32	27.10%
2	Ethereum	ETH/BTC	$64,908	$147.32	20.21%
3	Bitcoin	BTC/USDT	$55,200	$3987.91	17.19%
4	Ethereum Classic	ETC/BTC	$26,498	$4.59	8.25%
5	Ethereum Classic	ETC/USDT	$26,047	$4.59	8.11%
6	Litecoin	LTC/BTC	$12,380	$49.67	3.86%
7	Litecoin	LTC/USDT	$9,479	$49.65	2.95%
8	Qtum	QTUM/BTC	$5,987	$2.13	1.86%
9	Ethereum	ETH/USD	$3,551	$145.60	1.11%
10	Qtum	QTUM/USDT	$3,369	$2.13	1.05%
Mehr ansehen
Gesamt			$321,115
152. CoinExchange
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Blacer Coin	BLCR/BTC	$86,109	$9.77	30.23%
2	INMAX	INX/ETH	$34,878	$8.62	12.24%
3	Dogecoin	DOGE/BTC	$19,330	$0.002033	6.79%
4	Ethereum	ETH/BTC	$19,181	$147.53	6.73%
5	SkyHub Coin	SHB/BTC	$12,799	$0.278706	4.49%
6	PAYCENT	PYN/BTC	$8,793	$0.051036	3.09%
7	Gold Poker	GPKR/BTC	$8,254	$0.036323	2.90%
8	Olympic	OLMP/BTC	$6,999	$0.000558	2.46%
9	AurumCoin	AU/BTC	$5,594	$17.89	1.96%
10	Crypto Harbor Exchange	CHE/BTC	$4,424	$0.000040	1.55%
Mehr ansehen
Gesamt			$284,892
153. CoinPlace
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Ethereum	ETH/BTC	$92,532	$150.13	38.17%
2	TrueUSD	TUSD/BTC	$22,408	$1.02	9.24%
3	Zilliqa	ZIL/BTC	$13,276	$0.019657	5.48%
4	Binance Coin	BNB/BTC	$13,103	$5.52	5.41%
5	Storj	STORJ/BTC	$10,331	$0.258531	4.26%
6	aelf	ELF/BTC	$9,294	$0.143141	3.83%
7	Huobi Token	HT/BTC	$8,187	$1.25	3.38%
8	Gifto	GTO/BTC	$7,550	$0.035446	3.11%
9	Bibox Token	BIX/BTC	$7,528	$0.142304	3.11%
10	OmiseGO	OMG/BTC	$6,095	$1.39	2.51%
Mehr ansehen
Gesamt			$242,402
154. WazirX
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$86,885	$3981.30	36.30%
2	BitTorrent	BTT/USDT	$28,162	$0.000970	11.77%
3	Ethereum	ETH/USDT	$24,333	$147.55	10.17%
4	Bitcoin Cash	BCHABC/USDT	$19,693	$144.76	8.23%
5	XRP	XRP/USDT	$18,997	$0.328272	7.94%
6	Litecoin	LTC/USDT	$16,322	$50.06	6.82%
7	TRON	TRX/USDT	$8,446	$0.025078	3.53%
8	Bitcoin SV	BCHSV/USDT	$8,411	$66.05	3.51%
9	EOS	EOS/USDT	$4,367	$3.86	1.82%
10	THETA	THETA/USDT	$3,795	$0.094673	1.59%
Mehr ansehen
Gesamt			$239,347
155. Koinim
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/TRY	$127,356	$3930.85	54.29%
2	Litecoin	LTC/TRY	$91,571	$49.76	39.03%
3	Ethereum	ETH/TRY	$9,617	$145.51	4.10%
4	Dogecoin	DOGE/TRY	$3,270	$0.002084	1.39%
5	Bitcoin Cash	BCH/TRY	$2,742	$142.32	1.17%
6	Dash	DASH/TRY	$45	$92.00	0.02%
Gesamt			$234,601
156. DDEX
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	WETH	WETH/DAI	$82,106	$149.27	39.06%
2	WETH	WETH/USDC	$16,945	$147.53	8.06%
3	Maker	MKR/DAI	$16,692	$630.84	7.94%
4	Countinghouse	CHT/TUSD	$11,720	$1.94	5.58%
5	WETH	WETH/TUSD	$9,151	$145.79	4.35%
6	Chainlink	LINK/WETH	$7,777	$0.457706	3.70%
7	Buggyra Coin Zero	BCZERO/WETH	$7,055	$0.011466	3.36%
8	Mocrow	MCW/WETH	$6,539	$0.610647	3.11%
9	empowr coin	EMPR/WETH	$5,465	$4.6e-09	2.60%
10	THETA	THETA/WETH	$4,835	$0.873396	2.30%
Mehr ansehen
Gesamt			$210,209
157. Graviex
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	INMAX	INX/BTC	$120,055	$7.81	57.27%
2	SCRIV NETWORK	SCRIV/BTC	$13,225	$0.005104	6.31%
3	EtherGem	EGEM/BTC	$7,094	$0.012037	3.38%
4	AllSafe	ASAFE2/BTC	$6,764	$0.031216	3.23%
5	Ravencoin	RVN/BTC	$6,159	$0.011559	2.94%
6	IceChain	ICHX/BTC	$5,916	$0.000435	2.82%
7	Amoveo	VEO/BTC	$5,624	$64.59	2.68%
8	Absolute	ABS/BTC	$5,297	$0.014426	2.53%
9	MMOCoin	MMO/BTC	$4,324	$0.001403	2.06%
10	PACcoin	PAC/BTC	$2,729	$0.001160	1.30%
Mehr ansehen
Gesamt			$209,617
158. BitcoinToYou
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/BRL	$206,414	$3985.60	100.00%
159. Radar Relay
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	WETH	WETH/DAI	$155,418	$147.69	83.73%
2	Maker	MKR/DAI	$14,165	$676.99	7.63%
3	Maker	MKR/WETH	$4,810	$652.02	2.59%
4	0x	ZRX/WETH	$3,326	$0.250587	1.79%
5	Status	SNT/WETH	$1,968	$0.019632	1.06%
6	Decentraland	MANA/WETH	$1,454	$0.038652	0.78%
7	district0x	DNT/WETH	$1,122	$0.011607	0.60%
8	OmiseGO	OMG/WETH	$618	$1.29	0.33%
9	Basic Attention Token	BAT/WETH	$595	$0.140657	0.32%
10	Augur	REP/DAI	$558	$14.14	0.30%
Mehr ansehen
Gesamt			$185,619
160. CoinCorner
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/GBP	$171,828	$4494.84	92.85%
2	Bitcoin	BTC/EUR	$13,236	$4327.78	7.15%
Gesamt			$185,064
161. Koinex
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/INR	$72,306	$3983.42	41.78%
2	Ethereum	ETH/INR	$18,883	$147.69	10.91%
3	XRP	XRP/INR	$17,225	$0.330660	9.95%
4	TRON	TRX/TUSD	$9,303	$0.025260	5.38%
5	BitTorrent	BTT/INR	$7,978	$0.000985	4.61%
6	XRP	XRP/TUSD	$7,946	$0.331441	4.59%
7	TRON	TRX/INR	$7,547	$0.025186	4.36%
8	Nucleus Vision	NCASH/INR	$5,301	$0.001970	3.06%
9	Litecoin	LTC/INR	$4,688	$49.95	2.71%
10	Stellar	XLM/INR	$3,734	$0.093570	2.16%
Mehr ansehen
Gesamt			$173,047
162. BitMarket
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/PLN	$149,104	$3947.30	89.72%
2	Litecoin	LTC/PLN	$12,108	$49.83	7.29%
3	Ethereum	ETH/PLN	$3,396	$151.01	2.04%
4	Bitcoin	BTC/EUR	$1,034	$3888.31	0.62%
5	XRP	XRP/PLN	$293	$0.322611	0.18%
6	Bitcoin Gold	BTG/PLN	$257	$12.33	0.15%
Gesamt			$166,193
163. Braziliex
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/BRL	$134,026	$3985.60	80.89%
2	Ethereum	ETH/BRL	$14,577	$147.49	8.80%
3	XRP	XRP/BRL	$8,789	$0.327437	5.30%
4	Litecoin	LTC/BRL	$5,307	$50.55	3.20%
5	Niobio Cash	NBR/BTC	$1,065	$0.003270	0.64%
6	SingularDTV	SNGLS/BTC	$638	$0.012639	0.39%
7	Litecoin	LTC/BTC	$363	$54.62	0.22%
8	Dash	DASH/BRL	$341	$104.40	0.21%
9	SmartCash	SMART/BTC	$163	$0.010008	0.10%
10	Ethereum	ETH/BTC	$152	$150.35	0.09%
Mehr ansehen
Gesamt			$165,691
164. TradeOgre
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	TurtleCoin	TRTL/BTC	$23,799	$0.000040	14.92%
2	Graft	GRFT/BTC	$19,849	$0.006061	12.45%
3	Dero	DERO/BTC	$16,031	$0.926907	10.05%
4	Litecoin	LTC/BTC	$14,089	$49.84	8.84%
5	TurtleCoin	TRTL/LTC	$13,116	$0.000067	8.23%
6	Electroneum	ETN/BTC	$9,193	$0.007177	5.77%
7	Grin	GRIN/BTC	$8,440	$4.75	5.29%
8	Loki	LOKI/BTC	$7,146	$0.145493	4.48%
9	Haven Protocol	XHV/BTC	$6,606	$0.232454	4.14%
10	SUQA	SUQA/BTC	$5,867	$0.002711	3.68%
Mehr ansehen
Gesamt			$159,457
165. AidosMarket
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Aidos Kuneen	ADK/BTC	$143,471	$2.31	100.00%
166. Trade Satoshi
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	ATC Coin	ATCC/BTC	$29,910	$0.020813	22.82%
2	Capricoin	CPC/BTC	$26,733	$0.206498	20.39%
3	Quasarcoin	QAC/BTC	$13,021	$0.022328	9.93%
4	Safe Exchange Coin	SAFEX/BTC	$7,075	$0.005303	5.40%
5	Nyancoin	NYAN/BTC	$5,895	$0.000876	4.50%
6	Bitcoin SV	BCHSV/BTC	$5,312	$68.18	4.05%
7	ClubCoin	CLUB/BTC	$4,730	$0.291345	3.61%
8	Dogecoin	DOGE/BTC	$4,350	$0.002073	3.32%
9	Nimiq	NIM/BTC	$3,349	$0.000797	2.55%
10	Litecoin	LTC/BTC	$2,886	$49.44	2.20%
Mehr ansehen
Gesamt			$131,078
167. Bittylicious
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/GBP	$96,527	$4048.27	89.40%
2	Ethereum	ETH/GBP	$3,410	$155.44	3.16%
3	Stratis	STRAT/GBP	$3,090	$0.959350	2.86%
4	Litecoin	LTC/GBP	$2,880	$54.74	2.67%
5	DigiByte	DGB/GBP	$1,235	$0.010718	1.14%
6	Dash	DASH/GBP	$475	$94.92	0.44%
7	Bitcoin	BTC/EUR	$176	$4186.96	0.16%
8	Vertcoin	VTC/GBP	$144	$0.453018	0.13%
9	Dogecoin	DOGE/GBP	$38	$0.002175	0.04%
10	BlackCoin	BLK/GBP	$0	$0.056468	0.00%
Mehr ansehen
Gesamt			$107,975
168. OTCBTC
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	EOS	EOS/USDT	$64,391	$3.84	63.52%
2	OTCBTC Token	OTB/ETH	$10,712	$0.026041	10.57%
3	Ethereum	ETH/USDT	$6,535	$146.84	6.45%
4	XRP	XRP/ETH	$5,323	$0.327912	5.25%
5	Litecoin	LTC/ETH	$3,683	$48.02	3.63%
6	EOS	EOS/BTC	$2,928	$3.88	2.89%
7	BitRent	RNTB/BTC	$1,387	$0.000279	1.37%
8	XRP	XRP/USDT	$1,144	$0.335320	1.13%
9	TRON	TRX/ETH	$1,069	$0.025085	1.05%
10	Bitcoin	BTC/USDT	$858	$3958.36	0.85%
Mehr ansehen
Gesamt			$101,366
169. Bisq
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Monero	XMR/BTC	$88,997	$51.24	89.99%
2	Bitcoin	BTC/EUR	$7,031	$3747.46	7.11%
3	Bitcoin	BTC/GBP	$1,236	$4152.43	1.25%
4	Bitcoin	BTC/USD	$980	$4123.91	0.99%
5	Bitcoin	BTC/CAD	$371	$4136.60	0.38%
6	Bitcoin	BTC/AUD	$282	$4027.31	0.29%
7	Grin	GRIN/BTC	$0	$11.96	0.00%
8	Bitcoin	BTC/THB	$0	$3695.41	0.00%
9	Spectrecoin	XSPEC/BTC	$0	$0.119616	0.00%
10	Dash	DASH/BTC	$0	$83.33	0.00%
Mehr ansehen
Gesamt			$98,898
170. Bleutrade
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	SmartCash	SMART/BTC	$72,369	$0.011962	76.36%
2	Ethereum	ETH/BTC	$4,970	$147.58	5.24%
3	Litecoin	LTC/BTC	$4,402	$49.89	4.65%
4	Divi	DIVI/BTC	$2,937	$0.002313	3.10%
5	HTMLCOIN	HTML/BTC	$2,067	$0.000120	2.18%
6	DAPS Token	DAPS/BTC	$2,027	$0.000080	2.14%
7	DAPS Token	DAPS/ETH	$2,012	$0.000085	2.12%
8	Niobium Coin	NBC/BTC	$696	$0.012041	0.73%
9	Dogecoin	DOGE/BTC	$561	$0.002113	0.59%
10	Knekted	KNT/ETH	$526	$0.000155	0.55%
Mehr ansehen
Gesamt			$94,770
171. RuDEX
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Peerplays	PPY/BTS	$89,388	$0.701472	99.20%
2	Steem	STEEM/BTS	$679	$0.343032	0.75%
3	Peerplays	PPY/BITUSD	$19	$0.783205	0.02%
4	Golos	GOLOS/BTS	$19	$0.009051	0.02%
5	Karma	KRM/BTS	$0	$0.001105	0.00%
6	Steem	STEEM/BITUSD	$0	$0.362866	0.00%
Gesamt			$90,106
172. Escodex
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Blacer Coin	BLCR/BTC	$47,641	$13.85	53.96%
2	Ethereum	ETH/BTC	$26,292	$141.19	29.78%
3	Tether	USDT/BTC	$4,527	$1.01	5.13%
4	Bitcoin	BTC/USDT	$4,401	$3966.51	4.98%
5	Ravencoin	RVN/BTC	$3,183	$0.010927	3.61%
6	Azart	AZART/BTC	$1,047	$0.016148	1.19%
7	Lightpaycoin	LPC/BTC	$576	$0.103080	0.65%
8	LogisCoin	LGS/BTC	$515	$0.064151	0.58%
9	SafeInsure	SINS/BTC	$94	$3.99	0.11%
10	Exosis	EXO/BTC	$6	$0.558212	0.01%
Mehr ansehen
Gesamt			$88,288
173. CoinFalcon
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	DasCoin	DASC/BTC	$54,202	$0.020056	64.18%
2	Bitcoin	BTC/EUR	$15,283	$3939.51	18.10%
3	DasCoin	DASC/EUR	$6,302	$0.019754	7.46%
4	DaTa eXchange	DTX/BTC	$2,390	$0.012719	2.83%
5	Ethereum	ETH/BTC	$1,768	$148.45	2.09%
6	XRP	XRP/BTC	$1,337	$0.330938	1.58%
7	IOTA	IOT/EUR	$800	$0.295293	0.95%
8	Electra	ECA/BTC	$506	$0.000359	0.60%
9	Kin	KIN/BTC	$497	$0.000025	0.59%
10	Cardano	ADA/BTC	$423	$0.047847	0.50%
Mehr ansehen
Gesamt			$84,457
174. Gatehub
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	XRP	XRP/EUR	$36,571	$0.331255	44.83%
2	XRP	XRP/BTC	$18,147	$0.330310	22.25%
3	XRP	XRP/USD	$13,814	$0.327389	16.93%
4	XRP	XRP/ETH	$13,043	$0.327847	15.99%
Gesamt			$81,575
175. Token Store
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Dai	DAI/ETH	$75,792	$1.07	94.45%
2	Cajutel	CAJ/ETH	$1,265	$4.06	1.58%
3	ICE ROCK MINING	ROCK2/ETH	$1,113	$0.231652	1.39%
4	Envion	EVN/ETH	$1,016	$0.076292	1.27%
5	TRONCLASSIC	TRXC/ETH	$518	$5.6e-07	0.65%
6	Etheera	ETA/ETH	$200	$0.000047	0.25%
7	VestChain	VEST/ETH	$182	$0.003240	0.23%
8	FREE Coin	FREE/ETH	$134	$4.4e-08	0.17%
9	empowr coin	EMPR/ETH	$24	$4.4e-09	0.03%
Gesamt			$80,245
176. CryptoMarket
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/CLP	$38,552	$4020.14	48.09%
2	Ethereum	ETH/CLP	$19,862	$148.28	24.78%
3	EOS	EOS/CLP	$5,604	$3.86	6.99%
4	Stellar	XLM/CLP	$4,865	$0.091089	6.07%
5	Ethereum	ETH/ARS	$4,175	$137.94	5.21%
6	Bitcoin	BTC/ARS	$3,207	$3781.24	4.00%
7	EOS	EOS/BRL	$1,404	$3.84	1.75%
8	EOS	EOS/ARS	$950	$3.73	1.19%
9	Ethereum	ETH/BRL	$597	$148.15	0.74%
10	Stellar	XLM/BRL	$427	$0.092595	0.53%
Mehr ansehen
Gesamt			$80,160
177. CredoEx
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Ethereum	ETH/BTC	$19,020	$147.51	26.47%
2	Credo	CREDO/LTC	$5,993	$0.042978	8.34%
3	Credo	CREDO/BTC	$5,782	$0.043027	8.05%
4	Credo	CREDO/ETH	$4,428	$0.035487	6.16%
5	0x	ZRX/ETH	$4,133	$0.253694	5.75%
6	Bitcoin Cash	BCH/CREDO	$3,731	$143.08	5.19%
7	EOS	EOS/CREDO	$3,283	$3.79	4.57%
8	0x	ZRX/CREDO	$3,146	$0.253651	4.38%
9	Dai	DAI/CREDO	$2,558	$0.997190	3.56%
10	Kyber Network	KNC/CREDO	$2,513	$0.148602	3.50%
Mehr ansehen
Gesamt			$71,866
178. Buda
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/CLP	$50,904	$3976.59	72.51%
2	Bitcoin	BTC/PEN	$9,913	$3953.13	14.12%
3	Ethereum	ETH/CLP	$7,455	$145.53	10.62%
4	Litecoin	LTC/CLP	$1,826	$51.17	2.60%
5	Bitcoin	BTC/ARS	$107	$4396.30	0.15%
6	Litecoin	LTC/PEN	$2	$49.50	0.00%
7	Litecoin	LTC/BTC	$0	$22.05	0.00%
8	Ethereum	ETH/PEN	$0	$149.37	0.00%
Gesamt			$70,207
179. Coinut
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USDT	$17,376	$3982.07	25.39%
2	Bitcoin	BTC/USD	$15,566	$3921.10	22.75%
3	Bitcoin	BTC/SGD	$11,779	$3921.11	17.21%
4	Bitcoin	BTC/CAD	$4,846	$3928.11	7.08%
5	Ethereum	ETH/USDT	$2,172	$148.32	3.17%
6	Ethereum	ETH/LTC	$2,122	$147.59	3.10%
7	Ethereum	ETH/SGD	$2,117	$146.46	3.09%
8	Ethereum	ETH/BTC	$1,777	$147.73	2.60%
9	Ethereum	ETH/USD	$1,390	$144.92	2.03%
10	Zcash	ZEC/USDT	$838	$55.66	1.22%
Mehr ansehen
Gesamt			$68,438
180. RippleFox
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	XRP	XRP/CNY	$47,240	$0.330249	71.46%
2	XRP	XRP/XLM	$16,269	$0.327240	24.61%
3	Stellar	XLM/CNY	$2,596	$0.030297	3.93%
Gesamt			$66,105
181. BTC Trade UA
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/UAH	$28,035	$3712.47	50.60%
2	Ethereum	ETH/UAH	$19,742	$137.59	35.63%
3	Litecoin	LTC/UAH	$3,400	$46.70	6.14%
4	XRP	XRP/UAH	$1,426	$0.304499	2.57%
5	Dogecoin	DOGE/UAH	$1,309	$0.001871	2.36%
6	Ethereum Classic	ETC/UAH	$987	$4.29	1.78%
7	Karbo	KRB/UAH	$157	$0.069997	0.28%
8	Monero	XMR/UAH	$156	$48.07	0.28%
9	Zcash	ZEC/UAH	$101	$48.88	0.18%
10	NEM	XEM/UAH	$74	$0.042483	0.13%
Mehr ansehen
Gesamt			$55,406
182. Neraex
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OmiseGO	OMG/BTC	$41,158	$1.29	74.56%
2	TenX	PAY/BTC	$7,708	$0.241266	13.96%
3	Kyber Network	KNC/BTC	$4,780	$0.150597	8.66%
4	Status	SNT/BTC	$1,557	$0.020454	2.82%
5	Groestlcoin	GRS/BTC	$0	$0.302231	0.00%
6	Sakura Bloom	SKB/BTC	$0	$0.001715	0.00%
7	EOS	EOS/BTC	$0	$6.35	0.00%
Gesamt			$55,203
183. Bit2C
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/ILS	$50,666	$4008.20	99.06%
2	Litecoin	LTC/ILS	$481	$43.14	0.94%
Gesamt			$51,147
184. Altilly
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BitBall	BITBAL/BTC	$36,017	$0.000319	76.36%
2	SafeInsure	SINS/BTC	$4,169	$3.99	8.84%
3	electrumdark	ELD/DOGE	$1,102	$0.028890	2.34%
4	electrumdark	ELD/ETH	$1,090	$0.014727	2.31%
5	Zcash	ZEC/BTC	$855	$54.62	1.81%
6	electrumdark	ELD/BTC	$701	$0.016308	1.49%
7	WEBN token	WEBN/ETH	$601	$0.000024	1.27%
8	Mooncoin	MOON/LTC	$539	$0.000010	1.14%
9	electrumdark	ELD/USDT	$454	$0.055293	0.96%
10	GoldCoin	GLD/BTC	$353	$0.071662	0.75%
Mehr ansehen
Gesamt			$47,167
185. Switcheo Network
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Apex	CPX/NEO	$11,893	$0.006269	30.95%
2	IceChain	ICHX/ETH	$7,151	$0.000331	18.61%
3	Switcheo	SWTH/NEO	$4,047	$0.003349	10.53%
4	nOS	NOS/NEO	$3,666	$0.043704	9.54%
5	Travala.com	AVA/NEO	$2,657	$0.124036	6.91%
6	Alchemint Standards	SDS/NEO	$2,357	$0.003851	6.13%
7	Effect.AI	EFX/NEO	$1,456	$0.007388	3.79%
8	Gas	GAS/NEO	$1,444	$2.63	3.76%
9	PikcioChain	PKC/NEO	$840	$0.025882	2.19%
10	Bridge Protocol	TOLL/NEO	$825	$0.002727	2.15%
Mehr ansehen
Gesamt			$38,430
186. ezBtc
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/CAD	$27,903	$4018.04	100.00%
187. Bitstamp (Ripple Gateway)
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	XRP	XRP/USD	$24,942	$0.325141	98.05%
2	XRP	XRP/BTC	$496	$0.331257	1.95%
Gesamt			$25,438
188. Allbit
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinUs	CNUS/ETH	$14,928	$0.033833	59.94%
2	Ethereum	ETH/BTC	$1,619	$148.32	6.50%
3	Gifto	GTO/ETH	$1,027	$0.030928	4.12%
4	Loom Network	LOOM/ETH	$1,019	$0.047484	4.09%
5	Pundi X	NPXS/ETH	$1,016	$0.000682	4.08%
6	aelf	ELF/ETH	$1,013	$0.142461	4.07%
7	Waltonchain	WTC/ETH	$1,006	$1.12	4.04%
8	Dent	DENT/ETH	$985	$0.000979	3.96%
9	Gifto	GTO/BTC	$586	$0.031180	2.35%
10	Loom Network	LOOM/BTC	$563	$0.047966	2.26%
Mehr ansehen
Gesamt			$24,904
189. Ripple China
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	XRP	XRP/CNY	$24,555	$0.327544	100.00%
190. Bitex.la
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USD	$19,016	$3967.67	100.00%
191. Bgogo
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Atlas Protocol	ATP/USDT	$11,831	$0.018532	69.81%
2	Atlas Protocol	ATP/BTC	$5,116	$0.018580	30.19%
Gesamt			$16,947
192. EtherFlyer
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	ShowHand	HAND/ETH	$9,891	$0.000004	69.43%
2	Wixlar	WIX/ETH	$2,262	$0.035826	15.88%
3	Posscoin	POSS/ETH	$1,370	$9.3e-07	9.62%
4	OmiseGO	OMG/ETH	$684	$1.39	4.80%
5	BitBall	BTB/ETH	$24	$0.000284	0.17%
6	Pundi X	NPXS/ETH	$7	$0.000737	0.05%
7	FREE Coin	FREE/ETH	$5	$2.9e-08	0.04%
8	aelf	ELF/ETH	$1	$0.278198	0.00%
9	Decentraland	MANA/ETH	$0	$0.037557	0.00%
10	CyberFM	CYFM/ETH	$0	$0.000002	0.00%
Mehr ansehen
Gesamt			$14,245
193. Paymium
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/EUR	$13,050	$3780.59	100.00%
194. SouthXchange
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	MktCoin	MLM/BTC	$6,441	$0.001635	50.64%
2	Litecoin	LTC/BTC	$1,634	$50.20	12.85%
3	Bitcoin	BTC/USNBT	$809	$4112.03	6.36%
4	Bitcoin	BTC/USD	$678	$3965.29	5.33%
5	NuBits	USNBT/USD	$395	$0.054400	3.10%
6	Bitcoin Gold	BTG/BTC	$290	$13.15	2.28%
7	Stratis	STRAT/BTC	$283	$0.961795	2.23%
8	NuShares	NSR/BTC	$282	$0.000239	2.21%
9	Verge	XVG/BTC	$273	$0.006459	2.15%
10	BiblePay	BBP/BTC	$252	$0.000199	1.98%
Mehr ansehen
Gesamt			$12,718
195. CRXzone
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/USD	$12,125	$3926.27	100.00%
196. Nocks
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Gulden	NLG/EUR	$12,009	$0.017484	100.00%
197. YunEx
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Ethereum	ETH/USDT	$3,352	$149.99	33.40%
2	Ethereum	ETH/KT	$3,130	$147.79	31.19%
3	Litecoin	LTC/USDT	$896	$50.43	8.93%
4	Bitcoin	BTC/USDT	$724	$4020.49	7.22%
5	Snetwork	SNET/USDT	$665	$0.009467	6.62%
6	Bitcoin	BTC/KT	$599	$3764.78	5.97%
7	Snetwork	SNET/KT	$420	$0.010280	4.18%
8	Snetwork	SNET/ETH	$249	$0.010161	2.49%
9	Bitcoin	BTC/ETH	$0	$3976.22	0.00%
Gesamt			$10,035
198. Gatecoin
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/HKD	$6,227	$3950.03	81.12%
2	Bitcoin	BTC/USD	$1,449	$4200.00	18.88%
3	Tezos	XTZ/USD	$0	$1.20	0.00%
4	Litecoin	LTC/ETH	$0	$39.03	0.00%
5	Litecoin	LTC/EUR	$0	$32.92	0.00%
6	Litecoin	LTC/BTC	$0	$39.88	0.00%
7	Ethereum	ETH/USD	$0	$105.50	0.00%
8	Bitcoin	BTC/EUR	$0	$3746.50	0.00%
9	Tezos	XTZ/EUR	$0	$1.36	0.00%
10	Tezos	XTZ/BTC	$0	$0.239233	0.00%
Mehr ansehen
Gesamt			$7,676
199. Zebpay
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitcoin	BTC/EUR	$7,547	$3948.88	100.00%
2	XRP	XRP/EUR	$0	$0.332501	0.00%
Gesamt			$7,547
200. Coinrail
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Dent	DENT/BTC	$1,933	$0.001057	30.79%
2	TV-TWO	TTV/BTC	$765	$0.005263	12.18%
3	WeShow Token	WET/BTC	$665	$0.011264	10.60%
4	MediBloc [ERC20]	MEDX/BTC	$506	$0.003389	8.06%
5	Bitcoin	BTC/KRW	$495	$3143.10	7.88%
6	MediBloc [QRC20]	MED/BTC	$486	$0.002033	7.75%
7	Profile Utility Token	PUT/BTC	$334	$0.006978	5.31%
8	XRP	XRP/BTC	$325	$0.336919	5.18%
9	Ethereum	ETH/BTC	$156	$148.14	2.48%
10	Ethereum	ETH/KRW	$126	$117.24	2.00%
Mehr ansehen
Gesamt			$6,279
201. EtherDelta (ForkDelta)
#	Währung	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	RChain	RHOC/ETH	$3,517	$0.024596	70.77%
2	Populous	PPT/ETH	$341	$1.37	6.86%
3	Spectre.ai Dividend Token	SXDT/ETH	$333	$0.166428	6.70%
4	Kin	KIN/ETH	$286	$0.000024	5.76%
5	EXMR	EXMR/ETH	$236

24 Stunden Volumen Rangliste (Wechsel)

1. OKEx

2. Binance

3. DigiFinex

4. Huobi Global

5. BW

6. Bit-Z

7. BitForex

8. HitBTC

9. ZB.COM

10. CoinBene

11. IDAX

12. Coineal

13. LBank

14. Bibox

15. Fatbtc

16. BitMart

17. BCEX

18. Cryptonex

19. P2PB2B

20. DOBI Exchange

21. OEX

22. Coinsuper

23. LATOKEN

24. UPbit

25. IDCM

26. CoinTiger

27. CHAOEX

28. Bitfinex

29. Simex

30. DragonEX

31. LocalTrade

32. Exrates

33. OOOBTC

34. BiteBTC

35. Allcoin

36. CoinMex

37. Coinbase Pro

38. CoinEgg

39. Sistemkoin

40. Kraken

41. TOPBTC

42. UEX

43. Bitinka

44. TOKOK

45. Bitstamp

46. Kryptono

47. RightBTC

48. Gate.io

49. 55 Global Markets

50. Xena Exchange

51. BitMax

52. Hotbit

53. Iquant

54. Bittrex

55. BITBOX

56. B2BX

57. CoinsBank

58. Bitlish

59. Bitrue

60. Coinhub

61. Bitbank

62. YoBit

63. Bilaxy

64. bitFlyer

65. Exmo

66. Gemini

67. Trade By Trade

68. itBit

69. Negocie Coins

70. Poloniex

71. Coinone

72. GDAC

73. Liquid

74. Livecoin

75. Coindeal

76. KuCoin

77. STEX

78. Coinbit

79. BTCBOX