24 Stunden Volumen Rangliste (Wechsel)
1. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
|---|---|---|---|---|---|
| 1 | Bitcoin | BTC/USDT | $139,555,573 | $3318.78 | 30.19% |
| 2 | Ethereum | ETH/USDT | $29,653,524 | $86.47 | 6.41% |
| 3 | Waves | WAVES/BTC | $24,787,557 | $2.28 | 5.36% |
| 4 | EOS | EOS/USDT | $21,311,825 | $1.87 | 4.61% |
| 5 | Ethereum | ETH/BTC | $20,988,574 | $86.50 | 4.54% |
| 6 | XRP | XRP/USDT | $12,805,180 | $0.299150 | 2.77% |
| 7 | Bitcoin SV | BCHSV/USDT | $12,764,115 | $78.51 | 2.76% |
| 8 | Bitcoin SV | BCHSV/BTC | $11,329,229 | $78.59 | 2.45% |
| 9 | XRP | XRP/BTC | $11,300,562 | $0.299259 | 2.44% |
| 10 | Mithril | MITH/BTC | $10,992,070 | $0.068066 | 2.38% |
| Mehr ansehen | |||||
| Gesamt | $462,256,025 | ||||
2. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $138,882,884 | $3318.78 | 31.65% |
| 2 | EOS | EOS/USDT | $70,495,404 | $1.87 | 16.07% |
| 3 | Ethereum | ETH/USDT | $46,592,404 | $86.51 | 10.62% |
| 4 | Litecoin | LTC/USDT | $21,771,821 | $23.70 | 4.96% |
| 5 | Litecoin | LTC/BTC | $19,766,322 | $23.73 | 4.51% |
| 6 | Ethereum | ETH/BTC | $17,202,294 | $86.50 | 3.92% |
| 7 | XRP | XRP/USDT | $16,268,093 | $0.298989 | 3.71% |
| 8 | Ethereum Classic | ETC/USDT | $13,632,101 | $3.82 | 3.11% |
| 9 | EOS | EOS/BTC | $12,714,742 | $1.87 | 2.90% |
| 10 | Ethereum Classic | ETC/BTC | $8,425,797 | $3.83 | 1.92% |
| Mehr ansehen | |||||
| Gesamt | $438,753,568 | ||||
3. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $121,156,963 | $3318.06 | 32.53% |
| 2 | EOS | EOS/USDT | $46,335,893 | $1.87 | 12.44% |
| 3 | Ethereum | ETH/USDT | $32,656,462 | $86.51 | 8.77% |
| 4 | EOS | EOS/BTC | $31,948,880 | $1.87 | 8.58% |
| 5 | Ethereum | ETH/BTC | $27,630,027 | $86.51 | 7.42% |
| 6 | EOS | EOS/ETH | $26,339,556 | $1.88 | 7.07% |
| 7 | XRP | XRP/USDT | $7,700,492 | $0.299390 | 2.07% |
| 8 | OmiseGO | OMG/USDT | $6,269,964 | $1.20 | 1.68% |
| 9 | Zcash | ZEC/USDT | $5,910,421 | $51.33 | 1.59% |
| 10 | Zcash | ZEC/BTC | $5,831,162 | $51.36 | 1.57% |
| Mehr ansehen | |||||
| Gesamt | $372,501,641 | ||||
4. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $97,750,639 | $3321.42 | 31.38% |
| 2 | EOS | EOS/USDT | $46,924,417 | $1.87 | 15.07% |
| 3 | Ethereum | ETH/USDT | $25,697,157 | $86.57 | 8.25% |
| 4 | EOS | EOS/BTC | $18,717,279 | $1.88 | 6.01% |
| 5 | Ethereum | ETH/BTC | $15,291,490 | $86.48 | 4.91% |
| 6 | EOS | EOS/ETH | $12,495,539 | $1.88 | 4.01% |
| 7 | XRP | XRP/USDT | $12,048,299 | $0.299290 | 3.87% |
| 8 | Litecoin | LTC/USDT | $10,523,624 | $23.69 | 3.38% |
| 9 | Litecoin | LTC/BTC | $9,871,196 | $23.73 | 3.17% |
| 10 | Paxos Standard Token | PAX/USDT | $9,519,663 | $1.01 | 3.06% |
| Mehr ansehen | |||||
| Gesamt | $311,473,775 | ||||
5. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Zcash | ZEC/ETH | $56,009,034 | $51.64 | 18.54% |
| 2 | Qtum | QTUM/BTC | $54,462,086 | $1.80 | 18.03% |
| 3 | Bitcoin | BTC/USDT | $34,549,375 | $3320.15 | 11.44% |
| 4 | Qtum | QTUM/ETH | $33,323,422 | $1.79 | 11.03% |
| 5 | Ethereum | ETH/BTC | $28,104,827 | $86.48 | 9.30% |
| 6 | Qtum | QTUM/USDT | $19,819,469 | $1.79 | 6.56% |
| 7 | Zcash | ZEC/BTC | $16,491,026 | $51.49 | 5.46% |
| 8 | EOS | EOS/ETH | $16,382,901 | $1.88 | 5.42% |
| 9 | Zcash | ZEC/USDT | $6,773,565 | $51.44 | 2.24% |
| 10 | Ethereum | ETH/USDT | $5,968,230 | $86.82 | 1.98% |
| Mehr ansehen | |||||
| Gesamt | $302,094,909 | ||||
6. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $260,136,817 | $3321.07 | 88.48% |
| 2 | Ethereum | ETH/USDT | $5,183,107 | $86.45 | 1.76% |
| 3 | EOS | EOS/USDT | $4,625,512 | $1.87 | 1.57% |
| 4 | Qtum | QTUM/USDT | $3,448,023 | $1.78 | 1.17% |
| 5 | Litecoin | LTC/USDT | $3,098,449 | $23.72 | 1.05% |
| 6 | Ethereum Classic | ETC/USDT | $2,830,677 | $3.82 | 0.96% |
| 7 | Litecoin | LTC/BTC | $2,566,057 | $23.70 | 0.87% |
| 8 | Qtum | QTUM/BTC | $2,456,417 | $1.78 | 0.84% |
| 9 | NEO | NEO/USDT | $1,134,903 | $5.68 | 0.39% |
| 10 | Paxos Standard Token | PAX/USDT | $835,484 | $1.01 | 0.28% |
| Mehr ansehen | |||||
| Gesamt | $294,006,741 | ||||
7. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $29,734,338 | $3316.98 | 13.51% |
| 2 | Ethereum | ETH/BTC | $29,117,260 | $86.51 | 13.23% |
| 3 | TRON | TRX/BTC | $16,038,298 | $0.013082 | 7.29% |
| 4 | Bit-Z Token | BZ/USDT | $12,928,045 | $0.086856 | 5.87% |
| 5 | Bit-Z Token | BZ/BTC | $12,903,748 | $0.087191 | 5.86% |
| 6 | EOS | EOS/USDT | $12,458,789 | $1.87 | 5.66% |
| 7 | Ethereum | ETH/USDT | $11,840,816 | $86.52 | 5.38% |
| 8 | Litecoin | LTC/BTC | $11,413,123 | $23.70 | 5.18% |
| 9 | EOS | EOS/BTC | $11,284,772 | $1.87 | 5.13% |
| 10 | GXChain | GXS/BTC | $10,001,774 | $0.478323 | 4.54% |
| Mehr ansehen | |||||
| Gesamt | $220,150,044 | ||||
8. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | NEO | NEO/BTC | $47,437,866 | $5.68 | 22.47% |
| 2 | Dash | DASH/USDT | $28,590,946 | $61.45 | 13.54% |
| 3 | Bitcoin | BTC/USDT | $26,301,453 | $3319.04 | 12.46% |
| 4 | XRP | XRP/BTC | $21,687,887 | $0.299392 | 10.27% |
| 5 | ZB | ZB/USDT | $13,529,208 | $0.116744 | 6.41% |
| 6 | ZB | ZB/BTC | $12,289,957 | $0.116808 | 5.82% |
| 7 | Ethereum | ETH/USDT | $10,820,239 | $86.50 | 5.13% |
| 8 | EOS | EOS/USDT | $10,783,746 | $1.87 | 5.11% |
| 9 | Paxos Standard Token | PAX/USDT | $9,256,279 | $1.01 | 4.38% |
| 10 | OmiseGO | OMG/BTC | $6,774,686 | $1.21 | 3.21% |
| Mehr ansehen | |||||
| Gesamt | $211,096,369 | ||||
9. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $103,954,021 | $3319.20 | 50.27% |
| 2 | Ethereum | ETH/USDT | $30,494,260 | $86.51 | 14.75% |
| 3 | Litecoin | LTC/USDT | $6,134,781 | $23.69 | 2.97% |
| 4 | XRP | XRP/USDT | $4,829,758 | $0.299134 | 2.34% |
| 5 | Dash | DASH/ETH | $4,484,059 | $61.66 | 2.17% |
| 6 | NEO | NEO/USDT | $4,302,799 | $5.68 | 2.08% |
| 7 | TRON | TRX/USDT | $4,059,744 | $0.013139 | 1.96% |
| 8 | NEO | NEO/ETH | $3,958,690 | $5.69 | 1.91% |
| 9 | XRP | XRP/ETH | $3,653,048 | $0.299812 | 1.77% |
| 10 | Dash | DASH/USDT | $3,613,210 | $61.44 | 1.75% |
| Mehr ansehen | |||||
| Gesamt | $206,789,813 | ||||
10. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $104,725,256 | $3397.35 | 50.98% |
| 2 | EOS | EOS/USDT | $34,350,371 | $1.92 | 16.72% |
| 3 | Litecoin | LTC/USDT | $13,361,575 | $24.24 | 6.50% |
| 4 | XRP | XRP/USDT | $6,049,182 | $0.305709 | 2.95% |
| 5 | XRP | XRP/BTC | $5,010,434 | $0.299060 | 2.44% |
| 6 | Zcash | ZEC/USDT | $3,575,044 | $52.47 | 1.74% |
| 7 | Ethereum | ETH/USDT | $3,375,551 | $88.42 | 1.64% |
| 8 | Ethereum | ETH/BTC | $3,271,793 | $86.45 | 1.59% |
| 9 | Stellar | XLM/USDT | $3,004,676 | $0.106277 | 1.46% |
| 10 | Dash | DASH/BTC | $2,708,034 | $61.43 | 1.32% |
| Mehr ansehen | |||||
| Gesamt | $205,404,934 | ||||
11. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $89,790,240 | $3368.20 | 46.19% |
| 2 | Ethereum | ETH/USD | $30,704,482 | $87.67 | 15.80% |
| 3 | EOS | EOS/USD | $17,112,602 | $1.90 | 8.80% |
| 4 | Bitcoin | BTC/EUR | $8,350,977 | $3367.61 | 4.30% |
| 5 | XRP | XRP/USD | $6,427,353 | $0.303210 | 3.31% |
| 6 | Tether | UST/USD | $6,280,206 | $1.02 | 3.23% |
| 7 | Litecoin | LTC/USD | $4,565,301 | $24.00 | 2.35% |
| 8 | Ethereum | ETH/BTC | $3,404,776 | $86.47 | 1.75% |
| 9 | Ethereum | ETH/EUR | $2,733,306 | $87.54 | 1.41% |
| 10 | Ethereum Classic | ETC/USD | $2,651,037 | $3.88 | 1.36% |
| Mehr ansehen | |||||
| Gesamt | $194,381,185 | ||||
12. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $65,589,924 | $3319.35 | 33.81% |
| 2 | EOS | EOS/ETH | $26,201,277 | $1.88 | 13.50% |
| 3 | Ethereum | ETH/BTC | $25,179,389 | $86.52 | 12.98% |
| 4 | EOS | EOS/BTC | $25,118,067 | $1.87 | 12.95% |
| 5 | Ethereum | ETH/USDT | $18,139,235 | $86.48 | 9.35% |
| 6 | XRP | XRP/ETH | $12,854,925 | $0.300305 | 6.63% |
| 7 | Litecoin | LTC/BTC | $9,826,070 | $23.70 | 5.06% |
| 8 | Alibabacoin | ABBC/BTC | $2,997,694 | $0.090943 | 1.55% |
| 9 | APIS | APIS/BTC | $2,042,585 | $0.002357 | 1.05% |
| 10 | MobileGo | MGO/BTC | $1,427,266 | $0.407136 | 0.74% |
| Mehr ansehen | |||||
| Gesamt | $194,023,411 | ||||
13. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $55,861,369 | $3319.15 | 29.19% |
| 2 | Bitcoin | BTC/CKUSD | $52,911,810 | $3290.10 | 27.65% |
| 3 | Ethereum | ETH/BTC | $16,845,268 | $86.56 | 8.80% |
| 4 | Ethereum | ETH/CKUSD | $14,780,534 | $84.84 | 7.72% |
| 5 | Qtum | QTUM/BTC | $6,345,399 | $1.95 | 3.32% |
| 6 | Ethereum | ETH/USDT | $5,243,080 | $86.47 | 2.74% |
| 7 | Qtum | QTUM/CKUSD | $4,606,686 | $1.76 | 2.41% |
| 8 | Ethereum Classic | ETC/CKUSD | $4,111,692 | $3.81 | 2.15% |
| 9 | Zcash | ZEC/BTC | $4,093,154 | $54.49 | 2.14% |
| 10 | Ethereum Classic | ETC/BTC | $3,215,416 | $3.85 | 1.68% |
| Mehr ansehen | |||||
| Gesamt | $191,372,931 | ||||
14. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $45,219,782 | $3318.64 | 25.15% |
| 2 | Ethereum | ETH/USDT | $32,648,310 | $86.51 | 18.16% |
| 3 | Ethereum | ETH/BTC | $29,671,845 | $86.46 | 16.50% |
| 4 | Litecoin | LTC/ETH | $21,558,369 | $23.76 | 11.99% |
| 5 | Litecoin | LTC/BTC | $13,574,600 | $23.74 | 7.55% |
| 6 | Litecoin | LTC/USDT | $8,699,113 | $23.70 | 4.84% |
| 7 | EOS | EOS/ETH | $7,655,968 | $1.89 | 4.26% |
| 8 | EOS | EOS/BTC | $5,931,864 | $1.88 | 3.30% |
| 9 | EOS | EOS/USDT | $4,892,768 | $1.87 | 2.72% |
| 10 | Bitcoin Cash | BCH/BTC | $1,081,185 | $88.20 | 0.60% |
| Mehr ansehen | |||||
| Gesamt | $179,826,393 | ||||
15. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $50,929,033 | $3318.78 | 28.45% |
| 2 | XRP | XRP/ETH | $11,262,143 | $0.299870 | 6.29% |
| 3 | EOS | EOS/ETH | $10,453,137 | $1.88 | 5.84% |
| 4 | Ethereum | ETH/USDT | $9,843,368 | $86.25 | 5.50% |
| 5 | Ethereum | ETH/BTC | $7,828,557 | $86.52 | 4.37% |
| 6 | NEO | NEO/BTC | $7,584,541 | $5.69 | 4.24% |
| 7 | XRP | XRP/USDT | $7,520,450 | $0.299089 | 4.20% |
| 8 | NEO | NEO/ETH | $6,697,189 | $5.70 | 3.74% |
| 9 | NEO | NEO/USDT | $6,298,454 | $5.68 | 3.52% |
| 10 | EOS | EOS/USDT | $6,206,673 | $1.87 | 3.47% |
| Mehr ansehen | |||||
| Gesamt | $179,019,416 | ||||
16. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $118,431,666 | $87.09 | 72.43% |
| 2 | EOS | EOS/ETH | $19,977,561 | $1.89 | 12.22% |
| 3 | Litecoin | LTC/BTC | $13,975,919 | $23.69 | 8.55% |
| 4 | Ethereum Classic | ETC/BTC | $3,070,762 | $3.83 | 1.88% |
| 5 | Bitcoin | BTC/USD | $2,733,990 | $3711.49 | 1.67% |
| 6 | EOS | EOS/BTC | $1,625,367 | $1.87 | 0.99% |
| 7 | Ethereum | ETH/USD | $838,450 | $102.08 | 0.51% |
| 8 | Metaverse ETP | ETP/BTC | $585,311 | $0.563090 | 0.36% |
| 9 | Tezos | XTZ/ETH | $534,903 | $0.381352 | 0.33% |
| 10 | Alibabacoin | ABBC/BTC | $384,690 | $0.073047 | 0.24% |
| Mehr ansehen | |||||
| Gesamt | $163,518,319 | ||||
17. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $23,338,908 | $3478.19 | 15.70% |
| 2 | Ethereum | ETH/BTC | $22,270,742 | $87.24 | 14.98% |
| 3 | Dash | DASH/BTC | $14,543,809 | $63.30 | 9.78% |
| 4 | NEO | NEO/BTC | $10,969,874 | $5.87 | 7.38% |
| 5 | Ethereum | ETH/USD | $9,168,452 | $99.70 | 6.17% |
| 6 | XRP | XRP/BTC | $8,937,284 | $0.298977 | 6.01% |
| 7 | Litecoin | LTC/BTC | $8,896,263 | $23.72 | 5.98% |
| 8 | Stellar | XLM/BTC | $8,353,858 | $0.103182 | 5.62% |
| 9 | XRP | XRP/USD | $4,608,427 | $0.296681 | 3.10% |
| 10 | NEM | XEM/BTC | $3,636,823 | $0.065875 | 2.45% |
| Mehr ansehen | |||||
| Gesamt | $148,647,164 | ||||
18. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $56,543,859 | $3310.45 | 39.38% |
| 2 | Ethereum | ETH/USDT | $21,900,881 | $86.28 | 15.25% |
| 3 | EOS | EOS/USDT | $13,592,623 | $1.87 | 9.47% |
| 4 | Ethereum | ETH/BTC | $13,135,042 | $86.46 | 9.15% |
| 5 | Litecoin | LTC/USDT | $4,217,588 | $23.57 | 2.94% |
| 6 | NEO | NEO/USDT | $4,068,286 | $5.66 | 2.83% |
| 7 | Litecoin | LTC/BTC | $3,605,214 | $23.68 | 2.51% |
| 8 | XRP | XRP/USDT | $3,429,747 | $0.298217 | 2.39% |
| 9 | OmiseGO | OMG/BTC | $2,772,344 | $1.19 | 1.93% |
| 10 | TRON | TRX/BTC | $2,720,767 | $0.013115 | 1.89% |
| Mehr ansehen | |||||
| Gesamt | $143,592,865 | ||||
19. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $130,024,017 | $82.01 | 99.67% |
| 2 | Insight Chain | INB/BTC | $287,813 | $0.243113 | 0.22% |
| 3 | VIBE | VIBE/ETH | $30,173 | $0.021814 | 0.02% |
| 4 | VIBE | VIBE/BTC | $29,525 | $0.021350 | 0.02% |
| 5 | Sharpay | S/ETH | $17,554 | $0.000317 | 0.01% |
| 6 | Bytom | BTM/BTC | $14,443 | $0.078459 | 0.01% |
| 7 | NEM | XEM/BTC | $10,558 | $0.066672 | 0.01% |
| 8 | Mithril | MITH/ETH | $9,419 | $0.069515 | 0.01% |
| 9 | IHT Real Estate Protocol | IHT/BTC | $9,217 | $0.007936 | 0.01% |
| 10 | Sharpay | S/BTC | $9,162 | $0.000266 | 0.01% |
| Mehr ansehen | |||||
| Gesamt | $130,456,154 | ||||
20. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $41,110,879 | $3345.82 | 32.39% |
| 2 | Bitcoin | BTC/EUR | $28,777,986 | $3339.91 | 22.68% |
| 3 | Ethereum | ETH/USD | $8,846,170 | $86.43 | 6.97% |
| 4 | Ethereum | ETH/EUR | $5,608,818 | $86.23 | 4.42% |
| 5 | Bitcoin | BTC/CNY | $5,212,208 | $3339.91 | 4.11% |
| 6 | Bitcoin | BTC/RUB | $4,397,925 | $3339.46 | 3.47% |
| 7 | Bitcoin | BTC/KRW | $3,814,784 | $3319.15 | 3.01% |
| 8 | Bitcoin | BTC/JPY | $3,386,018 | $3343.50 | 2.67% |
| 9 | Bitcoin | BTC/INR | $3,048,435 | $3343.31 | 2.40% |
| 10 | Bitcoin | BTC/AED | $2,342,746 | $3347.74 | 1.85% |
| Mehr ansehen | |||||
| Gesamt | $126,911,498 | ||||
21. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $39,791,299 | $3270.10 | 32.07% |
| 2 | Bitcoin | BTC/EUR | $26,637,167 | $3272.14 | 21.47% |
| 3 | Ethereum | ETH/USD | $17,046,617 | $84.98 | 13.74% |
| 4 | Ethereum | ETH/EUR | $12,838,370 | $85.17 | 10.35% |
| 5 | Tether | USDT/USD | $5,938,976 | $0.986500 | 4.79% |
| 6 | Bitcoin Cash | BCH/EUR | $3,804,423 | $87.44 | 3.07% |
| 7 | Bitcoin SV | BSV/EUR | $2,290,588 | $78.94 | 1.85% |
| 8 | XRP | XRP/EUR | $1,709,400 | $0.295355 | 1.38% |
| 9 | XRP | XRP/USD | $1,157,336 | $0.294730 | 0.93% |
| 10 | Ethereum | ETH/BTC | $993,501 | $86.53 | 0.80% |
| Mehr ansehen | |||||
| Gesamt | $124,094,745 | ||||
22. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $53,089,625 | $3270.77 | 52.33% |
| 2 | Ethereum | ETH/BTC | $8,218,407 | $86.51 | 8.10% |
| 3 | Dash | DASH/BTC | $6,661,214 | $61.54 | 6.57% |
| 4 | Ethereum | ETH/USD | $6,408,380 | $85.14 | 6.32% |
| 5 | Bitcoin Cash | BCHABC/BTC | $5,629,984 | $88.78 | 5.55% |
| 6 | Ethereum Classic | ETC/BTC | $3,551,915 | $3.83 | 3.50% |
| 7 | Ethereum Classic | ETC/ETH | $3,536,112 | $3.84 | 3.49% |
| 8 | EOS | EOS/BTC | $3,070,883 | $1.87 | 3.03% |
| 9 | Bitcoin SV | BCHSV/BTC | $2,348,479 | $78.55 | 2.31% |
| 10 | NEO | NEO/BTC | $2,081,222 | $5.69 | 2.05% |
| Mehr ansehen | |||||
| Gesamt | $101,453,652 | ||||
23. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/CNY | $78,753,697 | $3396.14 | 78.38% |
| 2 | Ethereum | ETH/CNY | $4,952,668 | $90.53 | 4.93% |
| 3 | Bitcoin Cash | BCH/CNY | $4,286,972 | $113.80 | 4.27% |
| 4 | Ethereum | ETH/BTC | $2,623,485 | $84.67 | 2.61% |
| 5 | Dogecoin | DOGE/CNY | $1,819,990 | $0.002087 | 1.81% |
| 6 | Veritaseum | VERI/ETH | $898,949 | $11.57 | 0.89% |
| 7 | Litecoin | LTC/CNY | $895,060 | $21.16 | 0.89% |
| 8 | TRON | TRX/ETH | $893,909 | $0.012064 | 0.89% |
| 9 | Litecoin | LTC/BTC | $883,607 | $23.12 | 0.88% |
| 10 | XRP | XRP/CNY | $764,248 | $0.276095 | 0.76% |
| Mehr ansehen | |||||
| Gesamt | $100,472,014 | ||||
24. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $54,656,536 | $3275.94 | 57.53% |
| 2 | Bitcoin | BTC/USD | $36,842,079 | $3272.62 | 38.78% |
| 3 | Litecoin | LTC/USD | $1,455,708 | $23.48 | 1.53% |
| 4 | Litecoin | LTC/BTC | $1,097,863 | $23.88 | 1.16% |
| 5 | Litecoin | LTC/EUR | $889,979 | $22.85 | 0.94% |
| 6 | Bitcoin | BTC/GBP | $55,799 | $3738.62 | 0.06% |
| Gesamt | $94,997,964 | ||||
25. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $50,007,265 | $3270.95 | 55.14% |
| 2 | Ethereum | ETH/USD | $13,878,034 | $85.05 | 15.30% |
| 3 | Bitcoin | BTC/EUR | $7,782,689 | $3284.50 | 8.58% |
| 4 | Litecoin | LTC/USD | $5,046,636 | $23.35 | 5.56% |
| 5 | Bitcoin Cash | BCH/USD | $2,522,487 | $87.45 | 2.78% |
| 6 | Bitcoin | BTC/GBP | $2,431,938 | $3285.65 | 2.68% |
| 7 | Ethereum | ETH/EUR | $1,909,950 | $85.63 | 2.11% |
| 8 | Ethereum | ETH/BTC | $1,166,663 | $86.53 | 1.29% |
| 9 | Bitcoin | BTC/USDC | $876,561 | $3340.21 | 0.97% |
| 10 | 0x | ZRX/USD | $748,504 | $0.297500 | 0.83% |
| Mehr ansehen | |||||
| Gesamt | $90,689,610 | ||||
26. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $24,152,174 | $3322.69 | 26.73% |
| 2 | EOS | EOS/USDT | $18,526,592 | $1.87 | 20.51% |
| 3 | Qtum | QTUM/USDT | $10,386,525 | $1.78 | 11.50% |
| 4 | NEO | NEO/USDT | $6,145,091 | $5.73 | 6.80% |
| 5 | Bitcoin Cash | BCHABC/USDT | $4,521,168 | $88.61 | 5.00% |
| 6 | Litecoin | LTC/USDT | $4,425,004 | $23.74 | 4.90% |
| 7 | Bitcoin SV | BSV/USDT | $4,318,563 | $78.72 | 4.78% |
| 8 | Ethereum | ETH/USDT | $2,793,190 | $86.30 | 3.09% |
| 9 | Insight Chain | INB/USDT | $2,082,611 | $0.258762 | 2.31% |
| 10 | Ethereum Classic | ETC/USDT | $1,897,933 | $3.83 | 2.10% |
| Mehr ansehen | |||||
| Gesamt | $90,347,922 | ||||
27. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/CNY | $23,913,428 | $3352.09 | 26.60% |
| 2 | Ethereum | ETH/CNY | $23,725,651 | $87.42 | 26.39% |
| 3 | EOS | EOS/CNY | $15,106,000 | $1.93 | 16.80% |
| 4 | Litecoin | LTC/CNY | $6,230,714 | $25.06 | 6.93% |
| 5 | Ethereum | ETH/BTC | $4,118,373 | $86.65 | 4.58% |
| 6 | Ink | INK/CNY | $2,645,207 | $0.005287 | 2.94% |
| 7 | Alibabacoin | ABBC/BTC | $2,634,595 | $0.097982 | 2.93% |
| 8 | Litecoin | LTC/BTC | $2,294,729 | $23.25 | 2.55% |
| 9 | Metaverse ETP | ETP/CNY | $1,842,589 | $0.604148 | 2.05% |
| 10 | Ethereum | ETH/USDT | $1,331,172 | $86.97 | 1.48% |
| Mehr ansehen | |||||
| Gesamt | $89,891,454 | ||||
28. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/KRW | $19,419,372 | $3293.64 | 22.85% |
| 2 | EOS | EOS/KRW | $11,312,740 | $1.86 | 13.31% |
| 3 | Ethereum | ETH/KRW | $9,129,315 | $85.90 | 10.74% |
| 4 | XRP | XRP/KRW | $8,163,256 | $0.297257 | 9.61% |
| 5 | Bitcoin SV | BSV/KRW | $6,288,254 | $78.12 | 7.40% |
| 6 | Bitcoin Cash | BCH/KRW | $4,769,193 | $88.07 | 5.61% |
| 7 | Stellar | XLM/KRW | $2,879,311 | $0.104084 | 3.39% |
| 8 | Qtum | QTUM/KRW | $2,458,363 | $1.77 | 2.89% |
| 9 | Cardano | ADA/KRW | $1,938,292 | $0.029020 | 2.28% |
| 10 | TRON | TRX/KRW | $1,713,937 | $0.013055 | 2.02% |
| Mehr ansehen | |||||
| Gesamt | $84,975,278 | ||||
29. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $61,005,104 | $3273.17 | 77.21% |
| 2 | Ethereum | ETH/USD | $10,615,667 | $85.12 | 13.44% |
| 3 | Ethereum | ETH/BTC | $7,049,929 | $86.60 | 8.92% |
| 4 | BANKEX | BKX/USD | $272,734 | $0.051823 | 0.35% |
| 5 | Mallcoin | MLC/USD | $32,750 | $0.005751 | 0.04% |
| 6 | Litecoin | LTC/USD | $28,089 | $23.36 | 0.04% |
| 7 | Sharpay | S/ETH | $6,059 | $0.000264 | 0.01% |
| 8 | Mallcoin | MLC/ETH | $733 | $0.004634 | 0.00% |
| Gesamt | $79,011,063 | ||||
30. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $22,245,523 | $3321.74 | 28.49% |
| 2 | Ethereum | ETH/BTC | $17,336,585 | $86.66 | 22.20% |
| 3 | Ethereum | ETH/USDT | $16,975,199 | $84.75 | 21.74% |
| 4 | Stellar | XLM/BTC | $8,064,656 | $0.105818 | 10.33% |
| 5 | LATOKEN | LA/BTC | $3,631,978 | $0.044625 | 4.65% |
| 6 | USD Coin | USDC/BTC | $1,686,611 | $1.01 | 2.16% |
| 7 | LATOKEN | LA/ETH | $1,162,029 | $0.045297 | 1.49% |
| 8 | Augur | REP/ETH | $917,701 | $6.21 | 1.18% |
| 9 | SALT | SALT/ETH | $818,775 | $0.191244 | 1.05% |
| 10 | Power Ledger | POWR/ETH | $585,232 | $0.064869 | 0.75% |
| Mehr ansehen | |||||
| Gesamt | $78,084,249 | ||||
31. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $46,049,560 | $86.50 | 65.86% |
| 2 | Litecoin | LTC/BTC | $16,919,062 | $23.71 | 24.20% |
| 3 | EOS | EOS/BTC | $6,822,147 | $1.87 | 9.76% |
| 4 | Moving Cloud Coin | MCC/BTC | $79,151 | $0.004416 | 0.11% |
| 5 | Pal Network | PAL/ETH | $47,101 | $0.004422 | 0.07% |
| 6 | XinFin Network | XDCE/ETH | $1,561 | $0.000780 | 0.00% |
| 7 | CYCLEAN | CCL/ETH | $173 | $0.000981 | 0.00% |
| 8 | Cashcoin | CASH/BTC | $20 | $0.000896 | 0.00% |
| 9 | CYCLEAN | CCL/BTC | $7 | $0.001494 | 0.00% |
| 10 | Moving Cloud Coin | MCC/ETH | $1 | $0.003381 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $69,918,783 | ||||
32. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $18,171,461 | $3314.41 | 26.39% |
| 2 | Bitcoin | BTC/BITCNY | $10,909,901 | $3324.34 | 15.84% |
| 3 | Ethereum | ETH/USDT | $9,506,696 | $86.04 | 13.81% |
| 4 | Ethereum | ETH/BITCNY | $7,534,310 | $86.70 | 10.94% |
| 5 | Ethereum | ETH/BTC | $6,860,343 | $87.10 | 9.96% |
| 6 | Litecoin | LTC/USDT | $3,103,948 | $23.67 | 4.51% |
| 7 | Litecoin | LTC/BTC | $2,074,127 | $23.73 | 3.01% |
| 8 | EOS | EOS/BTC | $2,035,150 | $1.88 | 2.96% |
| 9 | EOS | EOS/ETH | $1,892,165 | $1.87 | 2.75% |
| 10 | Ethereum Classic | ETC/USDT | $1,551,730 | $3.84 | 2.25% |
| Mehr ansehen | |||||
| Gesamt | $68,853,971 | ||||
33. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $40,500,715 | $3270.28 | 62.59% |
| 2 | Bitcoin | BTC/EUR | $8,912,809 | $3281.71 | 13.77% |
| 3 | XRP | XRP/USD | $5,445,495 | $0.294600 | 8.42% |
| 4 | Ethereum | ETH/USD | $4,633,885 | $85.06 | 7.16% |
| 5 | Ethereum | ETH/EUR | $1,266,123 | $85.51 | 1.96% |
| 6 | XRP | XRP/EUR | $1,205,267 | $0.295751 | 1.86% |
| 7 | Litecoin | LTC/USD | $863,046 | $23.37 | 1.33% |
| 8 | XRP | XRP/BTC | $473,706 | $0.298529 | 0.73% |
| 9 | Ethereum | ETH/BTC | $381,923 | $86.72 | 0.59% |
| 10 | Litecoin | LTC/BTC | $243,154 | $23.74 | 0.38% |
| Mehr ansehen | |||||
| Gesamt | $64,705,203 | ||||
34. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/CKUSD | $27,621,644 | $3438.34 | 49.38% |
| 2 | Ethereum | ETH/CKUSD | $13,678,909 | $89.69 | 24.45% |
| 3 | Ethereum | ETH/BTC | $8,016,273 | $86.53 | 14.33% |
| 4 | Qtum | QTUM/BTC | $3,266,626 | $1.79 | 5.84% |
| 5 | Qtum | QTUM/CKUSD | $2,606,309 | $1.85 | 4.66% |
| 6 | AI Doctor | AIDOC/CKUSD | $302,321 | $0.004091 | 0.54% |
| 7 | AI Doctor | AIDOC/ETH | $294,411 | $0.004023 | 0.53% |
| 8 | ShineChain | SHE/ETH | $130,885 | $0.001045 | 0.23% |
| 9 | Qbao | QBT/QTUM | $16,446 | $0.014517 | 0.03% |
| 10 | Ifoods Chain | IFOOD/ETH | $1,693 | $0.000338 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $55,938,616 | ||||
35. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/TRY | $9,964,212 | $3275.18 | 17.99% |
| 2 | Ethereum | ETH/TRY | $7,710,693 | $86.29 | 13.92% |
| 3 | XRP | XRP/TRY | $7,563,384 | $0.300997 | 13.66% |
| 4 | Litecoin | LTC/TRY | $6,987,193 | $23.07 | 12.62% |
| 5 | Dash | DASH/TRY | $3,079,807 | $60.34 | 5.56% |
| 6 | TRON | TRX/TRY | $2,878,642 | $0.013250 | 5.20% |
| 7 | Zcash | ZEC/TRY | $2,293,767 | $51.15 | 4.14% |
| 8 | Tether | USDT/TRY | $2,195,401 | $1.01 | 3.96% |
| 9 | Alibabacoin | ABBC/BTC | $1,784,425 | $0.076666 | 3.22% |
| 10 | Alibabacoin | ABBC/ETH | $1,676,406 | $0.086267 | 3.03% |
| Mehr ansehen | |||||
| Gesamt | $55,384,163 | ||||
36. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/USDT | $15,014,505 | $86.46 | 27.42% |
| 2 | Ethereum | ETH/BTC | $13,979,775 | $86.49 | 25.53% |
| 3 | Bitcoin | BTC/USDT | $12,220,085 | $3318.06 | 22.31% |
| 4 | Litecoin | LTC/BTC | $5,473,843 | $23.72 | 10.00% |
| 5 | EOS | EOS/USDT | $1,172,765 | $1.87 | 2.14% |
| 6 | Ethereum Classic | ETC/BTC | $1,036,037 | $3.83 | 1.89% |
| 7 | ICON | ICX/BTC | $663,661 | $0.196894 | 1.21% |
| 8 | 0x | ZRX/BTC | $404,393 | $0.301716 | 0.74% |
| 9 | IoTeX | IOTX/ETH | $363,867 | $0.006798 | 0.66% |
| 10 | Decentraland | MANA/ETH | $354,263 | $0.047133 | 0.65% |
| Mehr ansehen | |||||
| Gesamt | $54,762,935 | ||||
37. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $9,396,717 | $3611.00 | 18.00% |
| 2 | Ethereum | ETH/USD | $5,567,391 | $94.00 | 10.67% |
| 3 | Litecoin | LTC/BTC | $4,269,482 | $23.70 | 8.18% |
| 4 | Dash | DASH/ETH | $3,628,478 | $62.00 | 6.95% |
| 5 | Ethereum | ETH/BTC | $3,277,827 | $86.70 | 6.28% |
| 6 | Dash | DASH/USD | $2,615,905 | $67.58 | 5.01% |
| 7 | Bitcoin Cash | BCH/BTC | $2,609,162 | $88.75 | 5.00% |
| 8 | Bitcoin Cash | BCH/ETH | $2,362,219 | $89.11 | 4.53% |
| 9 | Dash | DASH/BTC | $2,310,845 | $61.65 | 4.43% |
| 10 | Ethereum Classic | ETC/BTC | $1,842,267 | $3.83 | 3.53% |
| Mehr ansehen | |||||
| Gesamt | $52,190,322 | ||||
38. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | XRP | XRP/JPY | $31,568,253 | $0.295424 | 71.21% |
| 2 | Bitcoin | BTC/JPY | $10,146,152 | $3276.49 | 22.89% |
| 3 | Bitcoin Cash | BCC/JPY | $1,139,738 | $86.77 | 2.57% |
| 4 | MonaCoin | MONA/JPY | $731,911 | $0.384692 | 1.65% |
| 5 | Ethereum | ETH/BTC | $614,449 | $86.33 | 1.39% |
| 6 | Bitcoin Cash | BCC/BTC | $66,784 | $88.48 | 0.15% |
| 7 | MonaCoin | MONA/BTC | $52,433 | $0.391829 | 0.12% |
| 8 | Litecoin | LTC/BTC | $8,495 | $23.77 | 0.02% |
| Gesamt | $44,328,215 | ||||
39. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $7,992,948 | $3356.97 | 19.92% |
| 2 | Litecoin | LTC/BTC | $5,726,032 | $23.39 | 14.27% |
| 3 | Litecoin | LTC/USDT | $5,722,708 | $24.20 | 14.26% |
| 4 | Litecoin | LTC/ETH | $5,613,233 | $23.54 | 13.99% |
| 5 | XRP | XRP/USDT | $1,521,945 | $0.293473 | 3.79% |
| 6 | XRP | XRP/BTC | $1,451,410 | $0.293781 | 3.62% |
| 7 | NEO | NEO/BTC | $1,411,439 | $5.71 | 3.52% |
| 8 | NEO | NEO/USDT | $1,405,847 | $5.87 | 3.50% |
| 9 | Ethereum Classic | ETC/BTC | $1,274,941 | $3.90 | 3.18% |
| 10 | Stellar | XLM/BTC | $949,117 | $0.106416 | 2.36% |
| Mehr ansehen | |||||
| Gesamt | $40,133,386 | ||||
40. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | XRP | XRP/EUR | $14,071,338 | $0.316863 | 41.44% |
| 2 | Ethereum | ETH/BTC | $11,567,693 | $86.49 | 34.07% |
| 3 | Litecoin | LTC/BTC | $2,060,346 | $23.57 | 6.07% |
| 4 | Bitcoin Cash | BCH/BTC | $1,754,427 | $87.32 | 5.17% |
| 5 | Bitcoin | BTC/RUB | $1,472,014 | $3450.09 | 4.33% |
| 6 | XRP | XRP/BTC | $1,162,398 | $0.300620 | 3.42% |
| 7 | Litecoin | LTC/USD | $897,283 | $23.25 | 2.64% |
| 8 | Bitcoin Cash | BCH/EUR | $392,320 | $85.51 | 1.16% |
| 9 | Litecoin | LTC/EUR | $366,035 | $23.25 | 1.08% |
| 10 | Litecoin | LTC/RUB | $134,709 | $24.22 | 0.40% |
| Mehr ansehen | |||||
| Gesamt | $33,956,795 | ||||
41. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $6,262,906 | $3273.55 | 19.65% |
| 2 | Bitcoin | BTC/USDT | $4,222,477 | $3319.87 | 13.25% |
| 3 | Waves | WAVES/BTC | $2,346,212 | $2.27 | 7.36% |
| 4 | XRP | XRP/BTC | $1,188,788 | $0.299027 | 3.73% |
| 5 | Ethereum | ETH/BTC | $936,881 | $86.50 | 2.94% |
| 6 | Stellar | XLM/BTC | $871,246 | $0.104656 | 2.73% |
| 7 | Bitcoin SV | BSV/BTC | $800,122 | $78.88 | 2.51% |
| 8 | Tether | USDT/USD | $794,281 | $0.987000 | 2.49% |
| 9 | Cardano | ADA/BTC | $726,557 | $0.029285 | 2.28% |
| 10 | Factom | FCT/BTC | $618,727 | $8.49 | 1.94% |
| Mehr ansehen | |||||
| Gesamt | $31,871,132 | ||||
42. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $11,577,570 | $3321.02 | 36.68% |
| 2 | Ethereum | ETH/USDT | $8,295,994 | $86.11 | 26.28% |
| 3 | XRP | XRP/USDT | $1,968,457 | $0.298503 | 6.24% |
| 4 | Litecoin | LTC/USDT | $1,859,088 | $23.22 | 5.89% |
| 5 | Ethereum | ETH/BTC | $1,652,140 | $86.34 | 5.23% |
| 6 | XRP | XRP/BTC | $1,183,668 | $0.298495 | 3.75% |
| 7 | Dash | DASH/USDT | $1,168,779 | $60.49 | 3.70% |
| 8 | OmiseGO | OMG/BTC | $737,083 | $1.20 | 2.34% |
| 9 | Litecoin | LTC/BTC | $595,481 | $23.67 | 1.89% |
| 10 | Dash | DASH/BTC | $590,345 | $61.27 | 1.87% |
| Mehr ansehen | |||||
| Gesamt | $31,563,885 | ||||
43. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/JPY | $30,404,382 | $3272.32 | 99.65% |
| 2 | Ethereum | ETH/BTC | $105,997 | $88.65 | 0.35% |
| Gesamt | $30,510,379 | ||||
44. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | EOS | EOS/USDT | $6,426,981 | $1.87 | 22.60% |
| 2 | Ethereum | ETH/USDT | $4,947,941 | $86.44 | 17.40% |
| 3 | Bitcoin | BTC/USDT | $2,592,455 | $3317.12 | 9.11% |
| 4 | Moeda Loyalty Points | MDA/USDT | $2,360,398 | $0.710092 | 8.30% |
| 5 | Bitcoin SV | BCHSV/USDT | $1,942,920 | $78.53 | 6.83% |
| 6 | Atlas Protocol | ATP/USDT | $1,132,733 | $0.020912 | 3.98% |
| 7 | Game.com | GTC/USDT | $775,161 | $0.005456 | 2.73% |
| 8 | Bitcoin Cash | BCH/USDT | $667,775 | $88.98 | 2.35% |
| 9 | XRP | XRP/USDT | $642,112 | $0.298989 | 2.26% |
| 10 | Aeternity | AE/USDT | $615,094 | $0.361264 | 2.16% |
| Mehr ansehen | |||||
| Gesamt | $28,443,522 | ||||
45. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $2,784,147 | $3228.20 | 10.63% |
| 2 | Bitcoin | BTC/COP | $2,187,255 | $3238.85 | 8.35% |
| 3 | XRP | XRP/USD | $2,146,965 | $0.294574 | 8.20% |
| 4 | XRP | XRP/BTC | $1,997,010 | $0.308157 | 7.63% |
| 5 | Bitcoin | BTC/BRL | $1,970,725 | $3354.17 | 7.53% |
| 6 | Bitcoin | BTC/ARS | $1,682,749 | $3307.56 | 6.43% |
| 7 | Bitcoin | BTC/CLP | $1,624,571 | $3332.49 | 6.20% |
| 8 | Bitcoin | BTC/EUR | $1,540,370 | $3235.86 | 5.88% |
| 9 | Bitcoin | BTC/PEN | $1,102,336 | $3276.55 | 4.21% |
| 10 | XRP | XRP/ETH | $1,096,118 | $0.302390 | 4.19% |
| Mehr ansehen | |||||
| Gesamt | $26,186,131 | ||||
46. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $20,235,542 | $3269.94 | 80.14% |
| 2 | Ethereum | ETH/USD | $3,825,234 | $85.10 | 15.15% |
| 3 | Zcash | ZEC/USD | $428,866 | $50.65 | 1.70% |
| 4 | Litecoin | LTC/USD | $426,652 | $23.42 | 1.69% |
| 5 | Ethereum | ETH/BTC | $166,163 | $86.33 | 0.66% |
| 6 | Bitcoin Cash | BCH/USD | $59,783 | $86.01 | 0.24% |
| 7 | Litecoin | LTC/BTC | $50,762 | $23.71 | 0.20% |
| 8 | Zcash | ZEC/BTC | $42,077 | $51.03 | 0.17% |
| 9 | Litecoin | LTC/ETH | $12,884 | $22.93 | 0.05% |
| 10 | Bitcoin Cash | BCH/BTC | $2,007 | $86.56 | 0.01% |
| Mehr ansehen | |||||
| Gesamt | $25,251,760 | ||||
47. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $11,748,211 | $3317.96 | 49.74% |
| 2 | Ethereum | ETH/BTC | $2,468,625 | $86.50 | 10.45% |
| 3 | Ethereum | ETH/USDT | $2,326,622 | $86.63 | 9.85% |
| 4 | Bitcoin Cash | BCH/BTC | $1,189,468 | $87.89 | 5.04% |
| 5 | Bitcoin Cash | BCH/USDT | $1,012,257 | $88.38 | 4.29% |
| 6 | Qtum | QTUM/USDT | $683,559 | $1.79 | 2.89% |
| 7 | Qtum | QTUM/BTC | $653,635 | $1.80 | 2.77% |
| 8 | NEO | NEO/BTC | $462,243 | $5.68 | 1.96% |
| 9 | Aeternity | AE/BTC | $398,710 | $0.364868 | 1.69% |
| 10 | Tezos | XTZ/BTC | $319,734 | $0.383064 | 1.35% |
| Mehr ansehen | |||||
| Gesamt | $23,617,272 | ||||
48. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $20,796,786 | $3268.50 | 100.00% |
49. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $4,370,789 | $3435.00 | 21.31% |
| 2 | Bitcoin | BTC/RUB | $4,040,775 | $3552.31 | 19.70% |
| 3 | Bitcoin | BTC/EUR | $2,090,869 | $3505.26 | 10.20% |
| 4 | XRP | XRP/ETH | $1,344,763 | $0.299238 | 6.56% |
| 5 | Waves | WAVES/BTC | $893,488 | $2.28 | 4.36% |
| 6 | Ethereum | ETH/USD | $708,609 | $89.30 | 3.46% |
| 7 | XRP | XRP/USD | $670,255 | $0.308126 | 3.27% |
| 8 | Ethereum | ETH/BTC | $652,391 | $86.49 | 3.18% |
| 9 | Bitcoin | BTC/UAH | $457,178 | $3573.50 | 2.23% |
| 10 | Bitcoin | BTC/USDT | $410,560 | $3311.16 | 2.00% |
| Mehr ansehen | |||||
| Gesamt | $20,508,302 | ||||
50. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $6,919,112 | $3311.04 | 34.23% |
| 2 | Ethereum | ETH/USD | $3,758,015 | $86.28 | 18.59% |
| 3 | Bitcoin Cash | BCHABC/USD | $2,544,729 | $87.67 | 12.59% |
| 4 | Bitcoin | BTC/CNY | $2,083,502 | $3314.14 | 10.31% |
| 5 | Litecoin | LTC/USD | $1,278,925 | $23.64 | 6.33% |
| 6 | Ethereum | ETH/CNY | $1,064,570 | $85.95 | 5.27% |
| 7 | NEO | NEO/CNY | $971,289 | $5.67 | 4.80% |
| 8 | Veros | VRS/CNY | $951,006 | $0.205950 | 4.70% |
| 9 | Litecoin | LTC/CNY | $327,646 | $23.14 | 1.62% |
| 10 | Bitcoin Cash | BCHABC/BTC | $118,226 | $89.38 | 0.58% |
| Mehr ansehen | |||||
| Gesamt | $20,215,762 | ||||
51. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $3,519,162 | $3324.85 | 18.91% |
| 2 | Bitcoin | BTC/USDC | $2,612,656 | $3329.59 | 14.04% |
| 3 | XRP | XRP/BTC | $1,466,082 | $0.299093 | 7.88% |
| 4 | Ethereum | ETH/BTC | $1,273,202 | $86.53 | 6.84% |
| 5 | Factom | FCT/BTC | $1,147,612 | $8.41 | 6.17% |
| 6 | Bitcoin SV | BCHSV/BTC | $880,878 | $78.68 | 4.73% |
| 7 | Monero | XMR/BTC | $756,219 | $42.20 | 4.06% |
| 8 | Bitcoin SV | BCHSV/USDC | $740,515 | $78.76 | 3.98% |
| 9 | Stellar | STR/BTC | $614,270 | $0.104291 | 3.30% |
| 10 | Bitcoin Cash | BCHABC/BTC | $526,025 | $88.72 | 2.83% |
| Mehr ansehen | |||||
| Gesamt | $18,612,530 | ||||
52. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $6,126,053 | $3324.31 | 42.01% |
| 2 | Bitcoin | BTC/SGD | $3,938,398 | $3279.41 | 27.01% |
| 3 | Ethereum | ETH/USD | $1,935,680 | $86.42 | 13.27% |
| 4 | Ethereum | ETH/SGD | $1,372,178 | $84.96 | 9.41% |
| 5 | Litecoin | LTC/ETH | $334,650 | $23.80 | 2.29% |
| 6 | Ethereum | ETH/DAI | $316,654 | $85.36 | 2.17% |
| 7 | Ethereum Classic | ETC/ETH | $98,811 | $3.86 | 0.68% |
| 8 | Litecoin | LTC/USDC | $90,487 | $23.84 | 0.62% |
| 9 | Bitcoin | BTC/DAI | $71,863 | $3281.83 | 0.49% |
| 10 | Ethereum | ETH/USDC | $66,003 | $57.72 | 0.45% |
| Mehr ansehen | |||||
| Gesamt | $14,583,777 | ||||
53. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Nexo | NEXO/ETH | $754,822 | $0.066211 | 5.30% |
| 2 | Nexo | NEXO/BTC | $712,249 | $0.064447 | 5.00% |
| 3 | BUMO | BU/ETH | $702,135 | $0.075128 | 4.93% |
| 4 | Paxos Standard Token | PAX/ETH | $501,320 | $0.972583 | 3.52% |
| 5 | TrueUSD | TUSD/USDT | $493,829 | $1.01 | 3.47% |
| 6 | Webcoin | WEB/ETH | $493,519 | $0.004804 | 3.46% |
| 7 | TrueUSD | TUSD/ETH | $485,850 | $1.02 | 3.41% |
| 8 | Paxos Standard Token | PAX/USDT | $475,432 | $1.01 | 3.34% |
| 9 | Pundi X NEM | NPXSXEM/ETH | $442,200 | $0.000367 | 3.10% |
| 10 | BUMO | BU/BTC | $406,666 | $0.074109 | 2.85% |
| Mehr ansehen | |||||
| Gesamt | $14,251,200 | ||||
54. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Playgroundz | IOG/BTC | $2,203,713 | $0.103793 | 16.71% |
| 2 | Bitcoin | BTC/DAI | $2,120,238 | $3327.69 | 16.08% |
| 3 | Bitcoin | BTC/USDT | $905,980 | $3320.32 | 6.87% |
| 4 | Ethereum | ETH/DAI | $847,512 | $90.19 | 6.43% |
| 5 | Playgroundz | IOG/ETH | $591,510 | $0.103711 | 4.49% |
| 6 | Ethereum | ETH/BTC | $451,681 | $86.51 | 3.43% |
| 7 | Ethereum | ETH/USDT | $355,641 | $86.52 | 2.70% |
| 8 | Kambria | KAT/BTC | $317,661 | $0.025666 | 2.41% |
| 9 | Kambria | KAT/USDT | $237,642 | $0.025749 | 1.80% |
| 10 | VisionX | VNX/BTC | $198,864 | $0.000465 | 1.51% |
| Mehr ansehen | |||||
| Gesamt | $13,185,067 | ||||
55. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/JPY | $12,559,192 | $3280.89 | 100.00% |
56. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $8,323,680 | $3400.02 | 68.64% |
| 2 | Litecoin | LTC/USDT | $1,310,215 | $23.07 | 10.81% |
| 3 | Dash | DASH/USDT | $1,171,476 | $62.18 | 9.66% |
| 4 | Dash | DASH/BTC | $614,642 | $63.75 | 5.07% |
| 5 | Litecoin | LTC/BTC | $561,579 | $23.57 | 4.63% |
| 6 | Zcash | ZEC/BTC | $51,467 | $52.04 | 0.42% |
| 7 | Zcash | ZEC/USDT | $34,314 | $52.15 | 0.28% |
| 8 | DigiByte | DGB/USDT | $25,439 | $0.008525 | 0.21% |
| 9 | DigiByte | DGB/BTC | $23,906 | $0.007969 | 0.20% |
| 10 | TCOIN | TCN/BTC | $9,213 | $0.043230 | 0.08% |
| Mehr ansehen | |||||
| Gesamt | $12,125,931 | ||||
57. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $10,000,823 | $3271.08 | 91.64% |
| 2 | Ethereum | ETH/USD | $207,969 | $85.05 | 1.91% |
| 3 | STACS | STACS/BTC | $166,300 | $0.022877 | 1.52% |
| 4 | STACS | STACS/ETH | $132,504 | $0.024245 | 1.21% |
| 5 | Litecoin | LTC/BTC | $131,549 | $23.71 | 1.21% |
| 6 | Litecoin | LTC/ETH | $113,040 | $23.76 | 1.04% |
| 7 | Ethereum | ETH/BTC | $79,551 | $86.50 | 0.73% |
| 8 | Ethereum Classic | ETC/ETH | $45,275 | $3.84 | 0.41% |
| 9 | Ethereum Classic | ETC/BTC | $15,260 | $3.83 | 0.14% |
| 10 | Bluzelle | BLZ/BTC | $8,323 | $0.041139 | 0.08% |
| Mehr ansehen | |||||
| Gesamt | $10,912,963 | ||||
58. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Dash | DASH/BTC | $4,232,193 | $61.65 | 40.52% |
| 2 | Zcash | ZEC/BTC | $2,534,604 | $51.69 | 24.26% |
| 3 | Lisk | LSK/BTC | $935,227 | $1.15 | 8.95% |
| 4 | Ethereum Classic | ETC/BTC | $744,515 | $3.82 | 7.13% |
| 5 | Litecoin | LTC/BTC | $627,202 | $23.70 | 6.00% |
| 6 | Ethereum | ETH/BTC | $435,724 | $86.61 | 4.17% |
| 7 | Bitcoin | BTC/USD | $235,136 | $3602.50 | 2.25% |
| 8 | Waves | WAVES/BTC | $233,086 | $2.25 | 2.23% |
| 9 | FuturoCoin | FTO/BTC | $65,645 | $5.04 | 0.63% |
| 10 | Ethereum | ETH/USD | $41,771 | $94.00 | 0.40% |
| Mehr ansehen | |||||
| Gesamt | $10,445,574 | ||||
59. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Ethereum Classic | ETC/XRP | $2,738,884 | $3.84 | 28.37% |
| 2 | Wanchain | WAN/XRP | $1,138,873 | $0.309214 | 11.80% |
| 3 | Bitcoin | BTC/USDT | $1,107,844 | $3324.27 | 11.48% |
| 4 | Paxos Standard Token | PAX/USDT | $1,095,570 | $1.01 | 11.35% |
| 5 | Ethereum | ETH/BTC | $742,628 | $86.51 | 7.69% |
| 6 | Litecoin | LTC/XRP | $514,079 | $23.78 | 5.33% |
| 7 | Ethereum | ETH/USDT | $512,274 | $86.63 | 5.31% |
| 8 | Bitcoin Cash | BCH/XRP | $269,399 | $88.32 | 2.79% |
| 9 | XRP | XRP/USDT | $199,902 | $0.299410 | 2.07% |
| 10 | Gemini Dollar | GUSD/XRP | $134,714 | $1.01 | 1.40% |
| Mehr ansehen | |||||
| Gesamt | $9,653,931 | ||||
60. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $5,842,995 | $3275.00 | 63.95% |
| 2 | Ethereum | ETH/BTC | $1,188,732 | $86.48 | 13.01% |
| 3 | Litecoin | LTC/BTC | $243,913 | $23.67 | 2.67% |
| 4 | Ormeus Coin | ORME/BTC | $218,513 | $0.070822 | 2.39% |
| 5 | Dash | DASH/BTC | $189,637 | $61.40 | 2.08% |
| 6 | Bitcoin | BTC/RUR | $135,854 | $3386.98 | 1.49% |
| 7 | Dignity | DIG/BTC | $115,197 | $0.006076 | 1.26% |
| 8 | Peerplays | PPY/BTC | $106,694 | $0.839406 | 1.17% |
| 9 | Waves | WAVES/BTC | $91,562 | $2.25 | 1.00% |
| 10 | Bitcoin Cash | BCH/BTC | $85,941 | $120.30 | 0.94% |
| Mehr ansehen | |||||
| Gesamt | $9,137,119 | ||||
61. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/KRW | $3,354,656 | $3300.70 | 37.46% |
| 2 | XRP | XRP/KRW | $2,004,285 | $0.298139 | 22.38% |
| 3 | Ethereum | ETH/KRW | $1,797,453 | $86.09 | 20.07% |
| 4 | EOS | EOS/KRW | $671,327 | $1.86 | 7.50% |
| 5 | Bitcoin Cash | BCH/KRW | $538,253 | $87.77 | 6.01% |
| 6 | Qtum | QTUM/KRW | $298,290 | $1.77 | 3.33% |
| 7 | IOTA | IOTA/KRW | $95,678 | $0.215224 | 1.07% |
| 8 | Ethereum Classic | ETC/KRW | $58,526 | $3.79 | 0.65% |
| 9 | Tezos | XTZ/KRW | $46,133 | $0.370468 | 0.52% |
| 10 | Litecoin | LTC/KRW | $32,369 | $23.60 | 0.36% |
| Mehr ansehen | |||||
| Gesamt | $8,955,882 | ||||
62. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $6,337,417 | $86.39 | 75.59% |
| 2 | Bitcoin | BTC/USD | $1,698,082 | $3378.11 | 20.25% |
| 3 | FuturoCoin | FTO/BTC | $86,336 | $5.09 | 1.03% |
| 4 | Bitcoin | BTC/GBP | $66,730 | $3382.93 | 0.80% |
| 5 | Bitcoin | BTC/EUR | $55,255 | $3122.53 | 0.66% |
| 6 | Dash | DASH/BTC | $25,325 | $61.30 | 0.30% |
| 7 | Litecoin | LTC/BTC | $21,778 | $23.64 | 0.26% |
| 8 | Qtum | QTUM/BTC | $20,242 | $1.78 | 0.24% |
| 9 | Monero | XMR/BTC | $13,475 | $42.07 | 0.16% |
| 10 | Bitcoin | BTC/PLN | $12,090 | $3385.51 | 0.14% |
| Mehr ansehen | |||||
| Gesamt | $8,384,467 | ||||
63. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $6,299,357 | $3928.96 | 88.13% |
| 2 | Bitcoin | BTC/JPY | $363,285 | $3943.50 | 5.08% |
| 3 | Bitcoin | BTC/EUR | $297,777 | $3921.88 | 4.17% |
| 4 | Bitcoin | BTC/CAD | $110,219 | $3932.71 | 1.54% |
| 5 | Bitcoin | BTC/AUD | $36,598 | $3915.54 | 0.51% |
| 6 | Bitcoin | BTC/GBP | $26,161 | $3965.25 | 0.37% |
| 7 | Bitcoin | BTC/SGD | $13,009 | $3926.50 | 0.18% |
| 8 | Bitcoin | BTC/CHF | $1,547 | $3870.51 | 0.02% |
| 9 | XRP | XRP/BTC | $0 | $0.252343 | 0.00% |
| 10 | Litecoin | LTC/BTC | $0 | $20.92 | 0.00% |
| Gesamt | $7,147,954 | ||||
64. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/KRW | $3,790,484 | $3304.23 | 53.25% |
| 2 | Ethereum | ETH/KRW | $1,184,549 | $86.13 | 16.64% |
| 3 | XRP | XRP/KRW | $1,000,403 | $0.297433 | 14.05% |
| 4 | Bitcoin Cash | BCH/KRW | $391,921 | $88.21 | 5.51% |
| 5 | Bitcoin SV | BSV/KRW | $326,346 | $78.24 | 4.58% |
| 6 | Qtum | QTUM/KRW | $174,477 | $1.77 | 2.45% |
| 7 | Zilliqa | ZIL/KRW | $145,287 | $0.013055 | 2.04% |
| 8 | Ethereum Classic | ETC/KRW | $56,270 | $3.82 | 0.79% |
| 9 | Litecoin | LTC/KRW | $20,894 | $23.64 | 0.29% |
| 10 | Status | SNT/KRW | $7,983 | $0.014025 | 0.11% |
| Mehr ansehen | |||||
| Gesamt | $7,118,396 | ||||
65. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/PLN | $6,302,074 | $3277.89 | 89.49% |
| 2 | Infinity Economics | XIN/BTC | $311,150 | $0.001527 | 4.42% |
| 3 | Ethereum | ETH/PLN | $87,061 | $85.59 | 1.24% |
| 4 | Bitcoin | BTC/EUR | $62,364 | $3261.88 | 0.89% |
| 5 | XRP | XRP/PLN | $56,727 | $0.300216 | 0.81% |
| 6 | Lisk | LSK/PLN | $55,055 | $1.13 | 0.78% |
| 7 | Litecoin | LTC/PLN | $40,658 | $23.44 | 0.58% |
| 8 | XRP | XRP/BTC | $39,183 | $0.305468 | 0.56% |
| 9 | GameCredits | GAME/PLN | $12,477 | $0.055303 | 0.18% |
| 10 | FuturoCoin | FTO/PLN | $10,992 | $4.96 | 0.16% |
| Mehr ansehen | |||||
| Gesamt | $7,042,119 | ||||
66. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/CAD | $6,028,084 | $3349.16 | 87.49% |
| 2 | Ethereum | ETH/BTC | $451,661 | $86.84 | 6.55% |
| 3 | Litecoin | LTC/BTC | $321,607 | $23.67 | 4.67% |
| 4 | XRP | XRP/BTC | $49,450 | $0.299093 | 0.72% |
| 5 | Bitcoin SV | BSV/BTC | $20,729 | $78.51 | 0.30% |
| 6 | Dogecoin | DOGE/BTC | $11,622 | $0.002059 | 0.17% |
| 7 | Bitcoin Cash | BAB/BTC | $4,732 | $88.83 | 0.07% |
| 8 | Dash | DASH/BTC | $1,828 | $61.45 | 0.03% |
| 9 | Ethereum Classic | ETC/BTC | $687 | $3.83 | 0.01% |
| Gesamt | $6,890,400 | ||||
67. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Infinity Economics | XIN/BTC | $5,097,244 | $0.001461 | 95.91% |
| 2 | Karatgold Coin | KBC/BTC | $68,665 | $0.012916 | 1.29% |
| 3 | Waves | WAVES/BTC | $29,726 | $2.23 | 0.56% |
| 4 | Ormeus Coin | ORME/BTC | $18,399 | $0.073545 | 0.35% |
| 5 | FuturoCoin | FTO/BTC | $16,667 | $5.10 | 0.31% |
| 6 | Infinity Economics | XIN/ETH | $15,692 | $0.001548 | 0.30% |
| 7 | Ethereum | ETH/BTC | $12,802 | $86.88 | 0.24% |
| 8 | NEM | XEM/BTC | $9,193 | $0.066904 | 0.17% |
| 9 | Monero | XMR/BTC | $6,258 | $42.30 | 0.12% |
| 10 | PIVX | PIVX/BTC | $5,764 | $0.521288 | 0.11% |
| Mehr ansehen | |||||
| Gesamt | $5,314,489 | ||||
68. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $2,242,486 | $3350.40 | 43.66% |
| 2 | Bitcoin | BTC/EUR | $1,813,955 | $3361.96 | 35.32% |
| 3 | Ethereum | ETH/USD | $236,591 | $87.11 | 4.61% |
| 4 | XRP | XRP/USD | $165,088 | $0.302200 | 3.21% |
| 5 | Ethereum | ETH/EUR | $145,902 | $87.21 | 2.84% |
| 6 | Stellar | XLM/USD | $124,482 | $0.105000 | 2.42% |
| 7 | XRP | XRP/EUR | $124,004 | $0.302173 | 2.41% |
| 8 | Bitcoin Cash | BCH/BTC | $66,385 | $89.25 | 1.29% |
| 9 | Ethereum | ETH/BTC | $55,060 | $86.22 | 1.07% |
| 10 | Bitcoin Cash | BCH/USD | $26,169 | $90.08 | 0.51% |
| Mehr ansehen | |||||
| Gesamt | $5,136,241 | ||||
69. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $994,743 | $3263.25 | 19.43% |
| 2 | XRP | XRP/BTC | $822,476 | $0.299989 | 16.06% |
| 3 | Litecoin | LTC/BTC | $522,773 | $23.64 | 10.21% |
| 4 | Ethereum | ETH/BTC | $491,068 | $87.12 | 9.59% |
| 5 | XRP | XRP/LTC | $433,546 | $0.301098 | 8.47% |
| 6 | XRP | XRP/EUR | $405,249 | $0.292267 | 7.92% |
| 7 | Ethereum | ETH/EUR | $380,990 | $84.99 | 7.44% |
| 8 | Litecoin | LTC/EUR | $282,618 | $23.19 | 5.52% |
| 9 | XRP | XRP/ETH | $248,432 | $0.301969 | 4.85% |
| 10 | Dash | DASH/EUR | $192,019 | $60.14 | 3.75% |
| Mehr ansehen | |||||
| Gesamt | $5,119,952 | ||||
70. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $2,810,762 | $3400.02 | 59.19% |
| 2 | XRP | XRP/USDT | $1,138,499 | $0.302901 | 23.97% |
| 3 | Ethereum | ETH/USDT | $417,916 | $88.26 | 8.80% |
| 4 | Litecoin | LTC/USDT | $222,130 | $23.70 | 4.68% |
| 5 | TRON | TRX/USDT | $142,229 | $0.013139 | 3.00% |
| 6 | Dash | DASH/USDT | $13,328 | $62.99 | 0.28% |
| 7 | Dash | DASH/BTC | $1,846 | $66.07 | 0.04% |
| 8 | XRP | XRP/BTC | $1,499 | $0.302148 | 0.03% |
| 9 | Ethereum | ETH/BTC | $467 | $87.09 | 0.01% |
| 10 | Bitcoin Cash | BCHABC/USDT | $118 | $90.45 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $4,748,802 | ||||
71. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Davinci Coin | DAC/ETH | $1,120,511 | $0.008886 | 23.83% |
| 2 | Davinci Coin | DAC/BTC | $1,114,535 | $0.008905 | 23.70% |
| 3 | ShineChain | SHE/ETH | $176,541 | $0.001016 | 3.75% |
| 4 | ShineChain | SHE/BTC | $156,692 | $0.001011 | 3.33% |
| 5 | Themis | GET/BTC | $154,585 | $0.001500 | 3.29% |
| 6 | Kcash | KCASH/ETH | $149,288 | $0.004573 | 3.18% |
| 7 | Themis | GET/ETH | $128,469 | $0.001491 | 2.73% |
| 8 | Game.com | GTC/BTC | $114,824 | $0.004964 | 2.44% |
| 9 | Game.com | GTC/ETH | $106,960 | $0.004874 | 2.27% |
| 10 | Penta | PNT/BTC | $82,225 | $0.000357 | 1.75% |
| Mehr ansehen | |||||
| Gesamt | $4,701,751 | ||||
72. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | ProximaX | XPX/ETH | $580,741 | $0.004215 | 13.32% |
| 2 | ProximaX | XPX/BTC | $307,818 | $0.004283 | 7.06% |
| 3 | FOAM | FOAM/ETH | $202,315 | $0.029450 | 4.64% |
| 4 | Zen Protocol | ZP/BTC | $184,002 | $0.200181 | 4.22% |
| 5 | Zen Protocol | ZP/ETH | $144,587 | $0.190174 | 3.32% |
| 6 | QuarkChain | QKC/ETH | $137,228 | $0.039105 | 3.15% |
| 7 | Metronome | MET/ETH | $126,170 | $0.511986 | 2.89% |
| 8 | Sentinel Protocol | UPP/ETH | $105,106 | $0.015273 | 2.41% |
| 9 | Holo | HOT/ETH | $103,400 | $0.000410 | 2.37% |
| 10 | Lendingblock | LND/ETH | $98,515 | $0.003896 | 2.26% |
| Mehr ansehen | |||||
| Gesamt | $4,359,245 | ||||
73. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $745,037 | $86.84 | 17.26% |
| 2 | Litecoin | LTC/BTC | $404,807 | $22.66 | 9.38% |
| 3 | Veritaseum | VERI/ETH | $315,380 | $10.31 | 7.31% |
| 4 | Digitex Futures | DGTX/ETH | $247,661 | $0.033239 | 5.74% |
| 5 | TRON | TRX/ETH | $229,475 | $0.012554 | 5.32% |
| 6 | 0xBitcoin | 0xBTC/ETH | $203,659 | $0.230176 | 4.72% |
| 7 | TrueDeck | TDP/BTC | $130,129 | $0.645235 | 3.01% |
| 8 | Veritaseum | VERI/BTC | $126,341 | $10.46 | 2.93% |
| 9 | EOS | EOS/BTC | $122,580 | $2.66 | 2.84% |
| 10 | TrueDeck | TDP/ETH | $79,457 | $0.663001 | 1.84% |
| Mehr ansehen | |||||
| Gesamt | $4,316,861 | ||||
74. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/TRY | $918,770 | $3330.16 | 21.50% |
| 2 | XRP | XRP/TRY | $740,326 | $0.300566 | 17.32% |
| 3 | Ethereum | ETH/TRY | $253,822 | $87.20 | 5.94% |
| 4 | XRP | XRP/BTC | $236,053 | $0.299491 | 5.52% |
| 5 | Stellar | XLM/TRY | $194,770 | $0.105736 | 4.56% |
| 6 | Bitcoin Cash | BCH/TRY | $184,995 | $88.13 | 4.33% |
| 7 | Litecoin | LTC/TRY | $170,421 | $23.63 | 3.99% |
| 8 | Ethereum | ETH/BTC | $110,593 | $88.02 | 2.59% |
| 9 | Stellar | XLM/BTC | $97,704 | $0.104756 | 2.29% |
| 10 | Bitcoin Cash | BCH/BTC | $96,728 | $87.22 | 2.26% |
| Mehr ansehen | |||||
| Gesamt | $4,274,281 | ||||
75. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Waltonchain | WTC/ETH | $2,301,097 | $0.901684 | 53.94% |
| 2 | Distributed Credit Chain | DCC/ETH | $1,496,129 | $0.001301 | 35.07% |
| 3 | aelf | ELF/ETH | $461,940 | $0.104040 | 10.83% |
| 4 | Nexo | NEXO/ETH | $5,559 | $0.064158 | 0.13% |
| 5 | DEX | DEX/ETH | $1,186 | $0.216751 | 0.03% |
| 6 | Kin | KIN/ETH | $29 | $0.000030 | 0.00% |
| 7 | FuzeX | FXT/ETH | $0 | $0.002181 | 0.00% |
| 8 | IHT Real Estate Protocol | IHT/ETH | $0 | $0.011270 | 0.00% |
| 9 | Lympo | LYM/ETH | $0 | $0.005293 | 0.00% |
| 10 | Dent | DENT/ETH | $0 | $0.001604 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $4,265,940 | ||||
76. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Dogecoin | DOGE/BTC | $1,625,594 | $0.002025 | 38.15% |
| 2 | Litecoin | LTC/BTC | $821,259 | $23.80 | 19.27% |
| 3 | Ethereum | ETH/BTC | $598,847 | $87.95 | 14.05% |
| 4 | Ethereum Classic | ETC/BTC | $556,999 | $3.66 | 13.07% |
| 5 | Super Bitcoin | SBTC/BTC | $348,579 | $1.66 | 8.18% |
| 6 | United Bitcoin | UBTC/BTC | $108,069 | $1.82 | 2.54% |
| 7 | EOS | EOS/BTC | $99,855 | $1.83 | 2.34% |
| 8 | Lightning Bitcoin | LBTC/BTC | $62,129 | $1.66 | 1.46% |
| 9 | AI Doctor | AIDOC/BTC | $30,526 | $0.004250 | 0.72% |
| 10 | BitcoinX | BCX/BTC | $9,069 | $0.001229 | 0.21% |
| Mehr ansehen | |||||
| Gesamt | $4,260,924 | ||||
77. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Waves | WAVES/BTC | $2,854,047 | $2.28 | 70.79% |
| 2 | Waves | WAVES/USD | $285,782 | $2.26 | 7.09% |
| 3 | Waves | WAVES/EUR | $106,585 | $2.16 | 2.64% |
| 4 | Monero | XMR/BTC | $99,854 | $42.61 | 2.48% |
| 5 | Litecoin | LTC/BTC | $95,459 | $23.65 | 2.37% |
| 6 | Litecoin | LTC/WAVES | $93,941 | $23.95 | 2.33% |
| 7 | Dash | DASH/BTC | $91,966 | $61.54 | 2.28% |
| 8 | Ethereum | ETH/WAVES | $73,727 | $86.65 | 1.83% |
| 9 | Zcash | ZEC/BTC | $52,585 | $51.51 | 1.30% |
| 10 | Monero | XMR/WAVES | $51,185 | $42.93 | 1.27% |
| Mehr ansehen | |||||
| Gesamt | $4,031,563 | ||||
78. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | TrueUSD | TUSD/USDT | $790,269 | $1.02 | 20.18% |
| 2 | Ethereum | ETH/USDT | $681,042 | $86.59 | 17.39% |
| 3 | TRON | TRX/BTC | $469,748 | $0.013381 | 11.99% |
| 4 | Bitcoin | BTC/USDT | $411,948 | $3338.75 | 10.52% |
| 5 | Gifto | GTO/USDT | $278,490 | $0.020059 | 7.11% |
| 6 | KNOW | KNOW/BTC | $266,909 | $0.020387 | 6.81% |
| 7 | MediBloc [ERC20] | MEDX/ETH | $242,329 | $0.003275 | 6.19% |
| 8 | ProximaX | XPX/BTC | $217,072 | $0.004217 | 5.54% |
| 9 | LoyalCoin | LYL/BTC | $208,755 | $0.001096 | 5.33% |
| 10 | Gifto | GTO/BTC | $156,092 | $0.021449 | 3.99% |
| Mehr ansehen | |||||
| Gesamt | $3,916,683 | ||||
79. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/IDR | $1,531,655 | $3324.65 | 40.82% |
| 2 | Waves | WAVES/IDR | $1,059,476 | $2.28 | 28.24% |
| 3 | Ethereum | ETH/IDR | $225,336 | $86.67 | 6.01% |
| 4 | Stellar | STR/IDR | $155,200 | $0.104904 | 4.14% |
| 5 | Vexanium | VEX/IDR | $103,530 | $0.003360 | 2.76% |
| 6 | Bitcoin SV | BCHSV/IDR | $79,180 | $78.71 | 2.11% |
| 7 | Storiqa | STQ/IDR | $73,404 | $0.000411 | 1.96% |
| 8 | Dogecoin | DOGE/IDR | $55,693 | $0.002057 | 1.48% |
| 9 | XRP | XRP/IDR | $48,930 | $0.300726 | 1.30% |
| 10 | TRON | TRX/IDR | $45,063 | $0.013096 | 1.20% |
| Mehr ansehen | |||||
| Gesamt | $3,752,159 | ||||
80. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $349,047 | $86.47 | 9.43% |
| 2 | Bitcoin | BTC/USDT | $316,168 | $3320.27 | 8.54% |
| 3 | Ethereum | ETH/USDT | $278,418 | $86.68 | 7.52% |
| 4 | TRON | TRX/BTC | $253,652 | $0.013115 | 6.85% |
| 5 | Blackmoon | BMC/BTC | $148,070 | $0.109238 | 4.00% |
| 6 | TRON | TRX/USDT | $120,868 | $0.013149 | 3.26% |
| 7 | TRON | TRX/ETH | $70,057 | $0.013155 | 1.89% |
| 8 | Santiment Network Token | SAN/USDT | $51,272 | $0.187580 | 1.38% |
| 9 | Santiment Network Token | SAN/ETH | $50,246 | $0.186675 | 1.36% |
| 10 | Wings | WINGS/USDT | $48,521 | $0.066895 | 1.31% |
| Mehr ansehen | |||||
| Gesamt | $3,702,844 | ||||
81. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/GBP | $859,466 | $3436.95 | 23.54% |
| 2 | Bitcoin | BTC/EUR | $784,515 | $3247.45 | 21.49% |
| 3 | Bitcoin | BTC/PLN | $736,002 | $3259.95 | 20.16% |
| 4 | Bitcoin | BTC/USD | $630,193 | $3215.34 | 17.26% |
| 5 | Zcash | ZEC/PLN | $63,331 | $49.90 | 1.73% |
| 6 | Litecoin | LTC/PLN | $39,806 | $24.67 | 1.09% |
| 7 | Ethereum | ETH/PLN | $34,881 | $84.54 | 0.96% |
| 8 | Zcash | ZEC/EUR | $32,183 | $50.92 | 0.88% |
| 9 | Monero | XMR/PLN | $31,517 | $40.06 | 0.86% |
| 10 | Ethereum | ETH/EUR | $29,794 | $83.01 | 0.82% |
| Mehr ansehen | |||||
| Gesamt | $3,650,612 | ||||
82. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/KRW | $1,491,930 | $3298.05 | 41.81% |
| 2 | Ethereum | ETH/KRW | $511,505 | $86.09 | 14.33% |
| 3 | TrueUSD | TUSD/BTC | $412,135 | $1.02 | 11.55% |
| 4 | Cube | AUTO/KRW | $333,018 | $0.001658 | 9.33% |
| 5 | Basic Attention Token | BAT/BTC | $131,957 | $0.133343 | 3.70% |
| 6 | MyToken | MT/KRW | $116,844 | $0.001120 | 3.27% |
| 7 | BUMO | BU/KRW | $116,828 | $0.074094 | 3.27% |
| 8 | Kyber Network | KNC/BTC | $106,393 | $0.119398 | 2.98% |
| 9 | Ethereum | ETH/BTC | $98,380 | $86.43 | 2.76% |
| 10 | Litecoin | LTC/BTC | $55,042 | $23.65 | 1.54% |
| Mehr ansehen | |||||
| Gesamt | $3,568,331 | ||||
83. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | XRP | XRP/JPY | $1,313,253 | $0.296040 | 40.24% |
| 2 | Ethereum | ETH/USD | $507,791 | $85.34 | 15.56% |
| 3 | Ethereum | ETH/JPY | $497,387 | $85.49 | 15.24% |
| 4 | QASH | QASH/JPY | $245,498 | $0.196497 | 7.52% |
| 5 | XRP | XRP/USD | $128,665 | $0.296930 | 3.94% |
| 6 | Crypterium | CRPT/BTC | $113,705 | $0.089283 | 3.48% |
| 7 | QASH | QASH/BTC | $58,404 | $0.201609 | 1.79% |
| 8 | Ethereum | ETH/BTC | $47,563 | $86.48 | 1.46% |
| 9 | Bitcoin Cash | BCH/JPY | $45,825 | $86.69 | 1.40% |
| 10 | LikeCoin | LIKE/ETH | $43,771 | $0.001222 | 1.34% |
| Mehr ansehen | |||||
| Gesamt | $3,263,150 | ||||
84. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $1,720,638 | $3414.96 | 54.61% |
| 2 | Ethereum | ETH/USDT | $792,467 | $88.88 | 25.15% |
| 3 | Ethereum | ETH/BTC | $583,540 | $83.03 | 18.52% |
| 4 | CryptalDash | CRD/BTC | $31,944 | $0.004748 | 1.01% |
| 5 | CryptalDash | CRD/USDT | $8,634 | $0.006419 | 0.27% |
| 6 | CryptalDash | CRD/ETH | $7,274 | $0.003980 | 0.23% |
| 7 | Thore Cash | TCH/BTC | $5,900 | $0.000664 | 0.19% |
| 8 | PrimeStone | PSC/BTC | $171 | $0.011721 | 0.01% |
| 9 | Dimecoin | DIME/ETH | $0 | $0.000006 | 0.00% |
| 10 | Dimecoin | DIME/BTC | $0 | $0.000033 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $3,150,568 | ||||
85. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $795,800 | $3286.86 | 25.78% |
| 2 | Bitcoin | BTC/EUR | $736,512 | $3273.24 | 23.86% |
| 3 | Ethereum | ETH/BTC | $700,349 | $86.47 | 22.69% |
| 4 | Ethereum | ETH/USD | $251,910 | $85.32 | 8.16% |
| 5 | Litecoin | LTC/BTC | $129,009 | $23.69 | 4.18% |
| 6 | Ethereum | ETH/EUR | $118,627 | $85.28 | 3.84% |
| 7 | XRP | XRP/USD | $85,265 | $0.294490 | 2.76% |
| 8 | XRP | XRP/BTC | $60,378 | $0.300222 | 1.96% |
| 9 | Litecoin | LTC/USD | $55,642 | $23.70 | 1.80% |
| 10 | Bitcoin Cash | BCH/BTC | $27,224 | $89.15 | 0.88% |
| Mehr ansehen | |||||
| Gesamt | $3,087,238 | ||||
86. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/KRW | $1,775,783 | $3293.64 | 59.69% |
| 2 | Ethereum | ETH/KRW | $435,087 | $86.09 | 14.62% |
| 3 | Stellar | XLM/KRW | $299,543 | $0.104437 | 10.07% |
| 4 | XRP | XRP/KRW | $252,621 | $0.297257 | 8.49% |
| 5 | EOS | EOS/KRW | $147,565 | $1.87 | 4.96% |
| 6 | IOST | IOST/KRW | $20,071 | $0.003881 | 0.67% |
| 7 | Zilliqa | ZIL/KRW | $14,693 | $0.012878 | 0.49% |
| 8 | Qtum | QTUM/KRW | $10,175 | $1.72 | 0.34% |
| 9 | Moss Coin | MOC/KRW | $9,076 | $0.042780 | 0.31% |
| 10 | Litecoin | LTC/KRW | $2,923 | $23.82 | 0.10% |
| Mehr ansehen | |||||
| Gesamt | $2,975,227 | ||||
87. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/ZAR | $2,406,826 | $3362.24 | 88.32% |
| 2 | Bitcoin | BTC/NGN | $276,164 | $3273.26 | 10.13% |
| 3 | Bitcoin | BTC/EUR | $25,545 | $3363.77 | 0.94% |
| 4 | Bitcoin | BTC/IDR | $14,400 | $3336.24 | 0.53% |
| 5 | Bitcoin | BTC/MYR | $2,267 | $1294.93 | 0.08% |
| Gesamt | $2,725,202 | ||||
88. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $1,279,789 | $3355.94 | 49.60% |
| 2 | Bitcoin | BTC/USD | $642,916 | $3291.38 | 24.92% |
| 3 | Ethereum | ETH/EUR | $462,152 | $87.27 | 17.91% |
| 4 | Ethereum | ETH/USD | $95,793 | $87.21 | 3.71% |
| 5 | Ethereum | ETH/BTC | $52,565 | $86.66 | 2.04% |
| 6 | Bitcoin | BTC/RUB | $19,893 | $3369.23 | 0.77% |
| 7 | Litecoin | LTC/USD | $15,612 | $23.60 | 0.61% |
| 8 | Litecoin | LTC/BTC | $8,417 | $23.67 | 0.33% |
| 9 | Litecoin | LTC/EUR | $2,756 | $23.51 | 0.11% |
| 10 | Ethereum | ETH/EURS | $189 | $86.36 | 0.01% |
| Mehr ansehen | |||||
| Gesamt | $2,580,160 | ||||
89. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/USD | $936,660 | $87.67 | 38.63% |
| 2 | Bitcoin | BTC/USD | $841,027 | $3369.00 | 34.69% |
| 3 | Zcash | ZEC/USD | $137,326 | $52.20 | 5.66% |
| 4 | E-Dinar Coin | EDR/USD | $133,106 | $0.008938 | 5.49% |
| 5 | Litecoin | LTC/USD | $97,344 | $24.00 | 4.02% |
| 6 | Ethereum | ETH/BTC | $89,750 | $86.47 | 3.70% |
| 7 | Litecoin | LTC/BTC | $80,581 | $23.69 | 3.32% |
| 8 | E-Dinar Coin | EDR/BTC | $75,422 | $0.008898 | 3.11% |
| 9 | E-Dinar Coin | EDR/ETH | $21,036 | $0.008932 | 0.87% |
| 10 | E-Dinar Coin | EDR/LTC | $7,972 | $0.008927 | 0.33% |
| Mehr ansehen | |||||
| Gesamt | $2,424,449 | ||||
90. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/TRY | $1,321,341 | $3305.67 | 55.45% |
| 2 | XRP | XRP/TRY | $400,403 | $0.296855 | 16.80% |
| 3 | Ethereum | ETH/TRY | $351,432 | $86.27 | 14.75% |
| 4 | Stellar | XLM/TRY | $137,909 | $0.105755 | 5.79% |
| 5 | Tether | USDT/TRY | $70,590 | $0.998175 | 2.96% |
| 6 | Bitcoin | BTC/USDT | $69,631 | $3290.70 | 2.92% |
| 7 | Litecoin | LTC/TRY | $31,673 | $23.38 | 1.33% |
| Gesamt | $2,382,978 | ||||
91. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $716,669 | $3314.77 | 31.55% |
| 2 | Ethereum | ETH/USDT | $399,083 | $86.35 | 17.57% |
| 3 | Ethereum Classic | ETC/USDT | $213,163 | $3.84 | 9.39% |
| 4 | Dash | DASH/USDT | $196,330 | $61.68 | 8.64% |
| 5 | Litecoin | LTC/USDT | $164,515 | $23.77 | 7.24% |
| 6 | EOS | EOS/USDT | $129,583 | $1.90 | 5.71% |
| 7 | XRP | XRP/USDT | $93,978 | $0.299892 | 4.14% |
| 8 | Zcash | ZEC/USDT | $68,911 | $51.55 | 3.03% |
| 9 | Ethereum | ETH/BTC | $64,524 | $86.66 | 2.84% |
| 10 | EOS | EOS/BTC | $44,228 | $1.88 | 1.95% |
| Mehr ansehen | |||||
| Gesamt | $2,271,204 | ||||
92. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/TRY | $2,057,439 | $3295.65 | 94.03% |
| 2 | Stellar | XLM/TRY | $37,624 | $0.103899 | 1.72% |
| 3 | Ethereum | ETH/TRY | $30,955 | $85.72 | 1.41% |
| 4 | XRP | XRP/TRY | $29,238 | $0.296855 | 1.34% |
| 5 | Cardano | ADA/TRY | $20,398 | $0.028758 | 0.93% |
| 6 | Litecoin | LTC/TRY | $7,804 | $23.01 | 0.36% |
| 7 | EOS | EOS/TRY | $4,557 | $1.84 | 0.21% |
| Gesamt | $2,188,016 | ||||
93. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Revain | R/BTC | $527,740 | $0.096388 | 29.36% |
| 2 | VestChain | VEST/BTC | $334,717 | $0.009728 | 18.62% |
| 3 | Bitcoin | BTC/USD | $293,924 | $3402.69 | 16.35% |
| 4 | Ethereum | ETH/BTC | $139,306 | $86.49 | 7.75% |
| 5 | Cashbery Coin | CBC/USD | $118,903 | $0.087900 | 6.62% |
| 6 | Ubex | UBEX/ETH | $87,167 | $0.000590 | 4.85% |
| 7 | EvenCoin | EVN/BTC | $44,046 | $0.288900 | 2.45% |
| 8 | Vexanium | VEX/BTC | $33,672 | $0.003387 | 1.87% |
| 9 | Ubex | UBEX/BTC | $29,618 | $0.000564 | 1.65% |
| 10 | HOQU | HQX/ETH | $24,328 | $0.005549 | 1.35% |
| Mehr ansehen | |||||
| Gesamt | $1,797,177 | ||||
94. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Tether | USDT/THB | $1,031,104 | $0.994864 | 61.16% |
| 2 | Bitcoin | BTC/THB | $226,701 | $3281.66 | 13.45% |
| 3 | Bitcoin | BTC/USDT | $214,044 | $3321.35 | 12.70% |
| 4 | Ethereum | ETH/THB | $180,737 | $85.78 | 10.72% |
| 5 | Zcoin | XZC/THB | $33,397 | $4.58 | 1.98% |
| Gesamt | $1,685,983 | ||||
95. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | LogisCoin | LGS/BTC | $123,291 | $0.688332 | 7.65% |
| 2 | Bitcoin | BTC/USDT | $92,604 | $3324.16 | 5.75% |
| 3 | Birake | BIR/BTC | $92,310 | $0.071221 | 5.73% |
| 4 | Lightpaycoin | LPC/BTC | $83,693 | $0.495190 | 5.19% |
| 5 | Rotharium | RTH/BTC | $72,549 | $1.80 | 4.50% |
| 6 | Electroneum | ETN/BTC | $65,684 | $0.006408 | 4.08% |
| 7 | Ethereum | ETH/BTC | $65,248 | $86.69 | 4.05% |
| 8 | SafeInsure | SINS/BTC | $61,553 | $2.89 | 3.82% |
| 9 | BOXX Token [Blockparty] | BOXX/BTC | $59,869 | $0.043164 | 3.72% |
| 10 | Centrality | CENNZ/BTC | $49,954 | $0.030613 | 3.10% |
| Mehr ansehen | |||||
| Gesamt | $1,611,552 | ||||
96. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/TRY | $1,577,616 | $3254.83 | 98.53% |
| 2 | Litecoin | LTC/TRY | $23,523 | $23.07 | 1.47% |
| Gesamt | $1,601,138 | ||||
97. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/ZAR | $1,514,776 | $3480.64 | 94.80% |
| 2 | XRP | XRP/ZAR | $56,281 | $0.308385 | 3.52% |
| 3 | TRON | TRX/ZAR | $7,228 | $0.014062 | 0.45% |
| 4 | Ethereum | ETH/ZAR | $6,527 | $93.28 | 0.41% |
| 5 | Bitcoin SV | BSV/ZAR | $2,879 | $82.84 | 0.18% |
| 6 | Cardano | ADA/ZAR | $2,777 | $0.031326 | 0.17% |
| 7 | Stellar | XLM/ZAR | $2,481 | $0.112077 | 0.16% |
| 8 | Litecoin | LTC/ZAR | $1,069 | $25.04 | 0.07% |
| 9 | Dash | DASH/ZAR | $753 | $65.44 | 0.05% |
| 10 | Tether | USDT/ZAR | $681 | $1.04 | 0.04% |
| Mehr ansehen | |||||
| Gesamt | $1,597,939 | ||||
98. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | OmiseGO | OMG/USD | $393,328 | $1.22 | 25.03% |
| 2 | MobileGo | MGO/USD | $382,872 | $0.417140 | 24.37% |
| 3 | MobileGo | MGO/ETH | $143,183 | $0.415208 | 9.11% |
| 4 | Eidoo | EDO/USD | $114,334 | $0.710000 | 7.28% |
| 5 | OmiseGO | OMG/BTC | $83,843 | $1.20 | 5.34% |
| 6 | 0x | ZRX/USD | $66,284 | $0.305510 | 4.22% |
| 7 | FunFair | FUN/BTC | $32,891 | $0.003652 | 2.09% |
| 8 | 0x | ZRX/BTC | $20,966 | $0.301915 | 1.33% |
| 9 | OmiseGO | OMG/ETH | $20,660 | $1.21 | 1.31% |
| 10 | YGGDRASH | YGG/USD | $18,066 | $0.000391 | 1.15% |
| Mehr ansehen | |||||
| Gesamt | $1,571,298 | ||||
99. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/AUD | $1,027,794 | $3290.86 | 70.68% |
| 2 | Ethereum | ETH/AUD | $216,991 | $85.64 | 14.92% |
| 3 | XRP | XRP/AUD | $157,473 | $0.295467 | 10.83% |
| 4 | Litecoin | LTC/AUD | $43,163 | $23.34 | 2.97% |
| 5 | Ethereum Classic | ETC/AUD | $5,383 | $3.81 | 0.37% |
| 6 | XRP | XRP/BTC | $2,679 | $0.299591 | 0.18% |
| 7 | Ethereum | ETH/BTC | $747 | $84.31 | 0.05% |
| 8 | Ethereum Classic | ETC/BTC | $21 | $3.88 | 0.00% |
| 9 | Litecoin | LTC/BTC | $0 | $22.77 | 0.00% |
| Gesamt | $1,454,251 | ||||
100. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/BRL | $1,372,043 | $3340.69 | 99.78% |
| 2 | Litecoin | LTC/BRL | $2,629 | $24.46 | 0.19% |
| 3 | Bitcoin Gold | BTG/BRL | $261 | $16.44 | 0.02% |
| 4 | Dash | DASH/BRL | $75 | $66.79 | 0.01% |
| 5 | SegWit2x | B2X/BRL | $19 | $0.006399 | 0.00% |
| Gesamt | $1,375,028 | ||||
101. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/THB | $810,729 | $3298.69 | 63.60% |
| 2 | Ethereum | ETH/THB | $166,886 | $85.62 | 13.09% |
| 3 | XRP | XRP/THB | $130,219 | $0.298093 | 10.22% |
| 4 | Bitcoin SV | BSV/THB | $66,628 | $77.72 | 5.23% |
| 5 | OmiseGO | OMG/THB | $25,690 | $1.22 | 2.02% |
| 6 | Zcoin | XZC/THB | $19,395 | $4.64 | 1.52% |
| 7 | EOS | EOS/THB | $18,340 | $1.89 | 1.44% |
| 8 | Everex | EVX/THB | $7,054 | $0.191109 | 0.55% |
| 9 | Litecoin | LTC/THB | $6,458 | $23.74 | 0.51% |
| 10 | Power Ledger | POW/THB | $5,841 | $0.065532 | 0.46% |
| Mehr ansehen | |||||
| Gesamt | $1,274,753 | ||||
102. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Kin | KIN/ETH | $85,507 | $0.000028 | 6.90% |
| 2 | Bitcoin Red | BTCRED/ETH | $77,808 | $0.017322 | 6.28% |
| 3 | Alpha Coin | APC/ETH | $71,140 | $0.000434 | 5.74% |
| 4 | Relex | RLX/ETH | $69,334 | $0.000693 | 5.60% |
| 5 | Spectre.ai Dividend Token | SXDT/ETH | $69,273 | $0.216751 | 5.59% |
| 6 | MobileGo | MGO/ETH | $69,155 | $0.346802 | 5.58% |
| 7 | Grid+ | GRID/ETH | $60,706 | $0.041001 | 4.90% |
| 8 | Ubex | UBEX/ETH | $54,023 | $0.000434 | 4.36% |
| 9 | Darico Ecosystem Coin | DEC/ETH | $53,686 | $0.243631 | 4.33% |
| 10 | Decentraland | MANA/ETH | $52,994 | $0.048414 | 4.28% |
| Mehr ansehen | |||||
| Gesamt | $1,238,631 | ||||
103. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/TRY | $698,455 | $3322.18 | 57.33% |
| 2 | EOS | EOS/TRY | $83,066 | $1.89 | 6.82% |
| 3 | OmiseGO | OMG/TRY | $56,990 | $1.30 | 4.68% |
| 4 | XRP | XRP/TRY | $53,677 | $0.302421 | 4.41% |
| 5 | IOTA | MIOTA/TRY | $43,029 | $0.222641 | 3.53% |
| 6 | Dogecoin | DOGE/TRY | $38,981 | $0.002097 | 3.20% |
| 7 | Ethereum Classic | ETC/TRY | $30,872 | $3.90 | 2.53% |
| 8 | Zcash | ZEC/TRY | $26,538 | $52.14 | 2.18% |
| 9 | Litecoin | LTC/TRY | $25,246 | $23.93 | 2.07% |
| 10 | Monero | XMR/TRY | $23,714 | $42.86 | 1.95% |
| Mehr ansehen | |||||
| Gesamt | $1,218,397 | ||||
104. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Waves | WAVES/BTC | $946,894 | $2.28 | 84.39% |
| 2 | Remme | REM/BTC | $55,445 | $0.003420 | 4.94% |
| 3 | Neurotoken | NTK/ETH | $39,317 | $0.014939 | 3.50% |
| 4 | Remme | REM/ETH | $26,640 | $0.003371 | 2.37% |
| 5 | MSD | MSD/BTC | $16,585 | $0.004150 | 1.48% |
| 6 | Ethereum | ETH/BTC | $12,238 | $86.83 | 1.09% |
| 7 | Dropil | DROP/BTC | $4,356 | $0.000697 | 0.39% |
| 8 | Kolion | KOLION/WAVES | $3,189 | $0.330864 | 0.28% |
| 9 | Starta | STA/BTC | $2,824 | $0.211072 | 0.25% |
| 10 | Hurify | HUR/BTC | $2,693 | $0.000730 | 0.24% |
| Mehr ansehen | |||||
| Gesamt | $1,122,087 | ||||
105. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $1,070,646 | $3316.09 | 96.24% |
| 2 | Ethereum | ETH/USDT | $32,812 | $86.47 | 2.95% |
| 3 | Metadium | META/USDT | $5,148 | $0.005446 | 0.46% |
| 4 | Ethereum | ETH/BTC | $3,592 | $87.66 | 0.32% |
| 5 | Bodhi | BOT/USDT | $175 | $0.027682 | 0.02% |
| 6 | Bodhi [ETH] | BOE/USDT | $113 | $0.017903 | 0.01% |
| 7 | Qtum | QTUM/USDT | $20 | $1.79 | 0.00% |
| 8 | Metadium | META/BTC | $0 | $0.003221 | 0.00% |
| 9 | Qtum | QTUM/BTC | $0 | $0.796873 | 0.00% |
| 10 | Bodhi | BOT/BTC | $0 | $0.043164 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $1,112,507 | ||||
106. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/MXN | $674,455 | $3310.91 | 70.33% |
| 2 | XRP | XRP/MXN | $102,958 | $0.295845 | 10.74% |
| 3 | Decentraland | MANA/MXN | $62,893 | $0.046042 | 6.56% |
| 4 | Ethereum | ETH/MXN | $51,953 | $85.62 | 5.42% |
| 5 | TrueUSD | TUSD/MXN | $18,094 | $1.01 | 1.89% |
| 6 | XRP | XRP/BTC | $15,078 | $0.300820 | 1.57% |
| 7 | Litecoin | LTC/MXN | $13,040 | $22.83 | 1.36% |
| 8 | Golem | GNT/MXN | $8,561 | $0.060736 | 0.89% |
| 9 | Basic Attention Token | BAT/MXN | $3,958 | $0.132248 | 0.41% |
| 10 | Ethereum | ETH/BTC | $2,644 | $86.86 | 0.28% |
| Mehr ansehen | |||||
| Gesamt | $958,949 | ||||
107. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $165,430 | $3482.75 | 18.08% |
| 2 | Tokenomy | TEN/ETH | $108,501 | $0.076296 | 11.86% |
| 3 | Tokenomy | TEN/USDT | $107,451 | $0.076024 | 11.74% |
| 4 | Tokenomy | TEN/BTC | $97,780 | $0.072383 | 10.69% |
| 5 | Ethereum | ETH/USDT | $91,391 | $90.74 | 9.99% |
| 6 | TRON | TRX/BTC | $79,925 | $0.013945 | 8.74% |
| 7 | TRON | TRX/ETH | $78,465 | $0.013525 | 8.58% |
| 8 | Ethereum | ETH/BTC | $75,993 | $85.50 | 8.31% |
| 9 | Vexanium | VEX/BTC | $35,023 | $0.003320 | 3.83% |
| 10 | Litecoin | LTC/BTC | $26,202 | $23.99 | 2.86% |
| Mehr ansehen | |||||
| Gesamt | $914,902 | ||||
108. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/CAD | $628,702 | $3459.37 | 71.43% |
| 2 | Ethereum | ETH/CAD | $163,869 | $91.82 | 18.62% |
| 3 | Bitcoin | BTC/USD | $50,501 | $3677.43 | 5.74% |
| 4 | Litecoin | LTC/CAD | $33,524 | $24.65 | 3.81% |
| 5 | Ethereum | ETH/BTC | $2,578 | $86.66 | 0.29% |
| 6 | Bitcoin Gold | BTG/CAD | $984 | $11.80 | 0.11% |
| Gesamt | $880,157 | ||||
109. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | XBT/AUD | $694,132 | $3298.47 | 79.86% |
| 2 | Bitcoin | XBT/USD | $76,227 | $3303.21 | 8.77% |
| 3 | Ethereum | ETH/AUD | $39,490 | $85.42 | 4.54% |
| 4 | XRP | XRP/AUD | $24,533 | $0.297073 | 2.82% |
| 5 | Bitcoin | XBT/NZD | $16,896 | $3300.42 | 1.94% |
| 6 | Ethereum | ETH/NZD | $5,727 | $85.47 | 0.66% |
| 7 | Litecoin | LTC/AUD | $5,356 | $23.34 | 0.62% |
| 8 | Ethereum | ETH/USD | $5,239 | $85.54 | 0.60% |
| 9 | OmiseGO | OMG/AUD | $886 | $1.18 | 0.10% |
| 10 | 0x | ZRX/AUD | $676 | $0.295123 | 0.08% |
| Mehr ansehen | |||||
| Gesamt | $869,214 | ||||
110. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | NEM | XEM/JPY | $793,447 | $0.064618 | 92.79% |
| 2 | NEM | XEM/BTC | $30,607 | $0.065410 | 3.58% |
| 3 | Ethereum | ETH/BTC | $12,380 | $86.99 | 1.45% |
| 4 | COMSA [ETH] | CMS.ETH/JPY | $8,038 | $0.054671 | 0.94% |
| 5 | Pepe Cash | PEPECASH/JPY | $5,902 | $0.004314 | 0.69% |
| 6 | COMSA [XEM] | CMS.XEM/JPY | $4,203 | $0.054583 | 0.49% |
| 7 | Counterparty | XCP/JPY | $400 | $2.34 | 0.05% |
| 8 | Pepe Cash | PEPECASH/BTC | $107 | $0.004482 | 0.01% |
| 9 | BitCrystals | BCY/JPY | $38 | $0.041378 | 0.00% |
| 10 | Storjcoin X | SJCX/JPY | $19 | $0.101902 | 0.00% |
| Gesamt | $855,141 | ||||
111. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/BRL | $640,301 | $3373.16 | 78.89% |
| 2 | Litecoin | LTC/BRL | $55,834 | $23.33 | 6.88% |
| 3 | XRP | XRP/BRL | $49,261 | $0.305775 | 6.07% |
| 4 | Ethereum | ETH/BRL | $37,046 | $89.04 | 4.56% |
| 5 | Bitcoin Cash | BCH/BRL | $29,180 | $140.82 | 3.60% |
| Gesamt | $811,622 | ||||
112. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | LRM Coin | LRM/BTC | $226,933 | $3.98 | 29.19% |
| 2 | FOIN | FOIN/BTC | $155,981 | $919.33 | 20.07% |
| 3 | SafeInsure | SINS/BTC | $74,321 | $3.15 | 9.56% |
| 4 | WINCOIN | WC/BTC | $46,211 | $0.730467 | 5.94% |
| 5 | SmartCash | SMART/BTC | $40,260 | $0.020254 | 5.18% |
| 6 | LogisCoin | LGS/BTC | $36,263 | $0.713832 | 4.67% |
| 7 | BridgeCoin | BCO/BTC | $25,180 | $0.481112 | 3.24% |
| 8 | Birake | BIR/BTC | $20,153 | $0.067070 | 2.59% |
| 9 | Lightpaycoin | LPC/BTC | $18,077 | $0.517635 | 2.33% |
| 10 | DarkPayCoin | DKPC/BTC | $16,825 | $0.022246 | 2.16% |
| Mehr ansehen | |||||
| Gesamt | $777,343 | ||||
113. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | TRON | TRX/ETH | $634,462 | $0.013170 | 84.28% |
| 2 | ICON | ICX/ETH | $86,016 | $0.197434 | 11.43% |
| 3 | Six Domain Chain | SDA/ETH | $22,172 | $0.004743 | 2.95% |
| 4 | Maggie | MAG/ETH | $8,383 | $0.000583 | 1.11% |
| 5 | DATx | DATX/ETH | $813 | $0.001537 | 0.11% |
| 6 | WaykiChain | WICC/ETH | $476 | $0.080718 | 0.06% |
| 7 | EOS | EOS/ETH | $456 | $1.72 | 0.06% |
| 8 | Maximine Coin | MXM/ETH | $27 | $0.012138 | 0.00% |
| 9 | Global Social Chain | GSC/ETH | $0 | $0.002861 | 0.00% |
| Gesamt | $752,805 | ||||
114. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | bitCNY | BITCNY/BTS | $669,210 | $0.146183 | 92.94% |
| 2 | bitUSD | BITUSD/BTS | $33,905 | $0.725082 | 4.71% |
| 3 | bitUSD | BITUSD/BITCNY | $15,635 | $0.721245 | 2.17% |
| 4 | bitEUR | BITEUR/BTS | $702 | $1.27 | 0.10% |
| 5 | bitGold | BITGOLD/BITUSD | $202 | $761.81 | 0.03% |
| 6 | bitGold | BITGOLD/BTS | $196 | $697.11 | 0.03% |
| 7 | bitSilver | BITSILVER/BITUSD | $77 | $9.06 | 0.01% |
| 8 | bitBTC | BITBTC/BTS | $71 | $3063.70 | 0.01% |
| 9 | bitSilver | BITSILVER/BTS | $26 | $8.72 | 0.00% |
| 10 | bitBTC | BITBTC/BITUSD | $15 | $2987.91 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $720,038 | ||||
115. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $193,857 | $3272.25 | 28.35% |
| 2 | Ethereum | ETH/USD | $163,645 | $85.10 | 23.93% |
| 3 | Bitcoin | BTC/ETH | $148,089 | $3332.07 | 21.65% |
| 4 | Bitcoin | BTC/XLM | $65,223 | $3343.47 | 9.54% |
| 5 | Smartlands | SLT/XLM | $36,603 | $3.22 | 5.35% |
| 6 | Ethereum | ETH/XLM | $29,685 | $86.96 | 4.34% |
| 7 | REPO | REPO/XLM | $17,270 | $0.041868 | 2.53% |
| 8 | Atlantis Blue Digital Token | ABDT/XLM | $12,046 | $0.009815 | 1.76% |
| 9 | Pedity | PEDI/XLM | $6,882 | $0.000745 | 1.01% |
| 10 | XRP | XRP/XLM | $2,960 | $0.297527 | 0.43% |
| Mehr ansehen | |||||
| Gesamt | $683,917 | ||||
116. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/THB | $161,504 | $3826.90 | 23.82% |
| 2 | Chainlink | LINK/THB | $125,971 | $0.215493 | 18.58% |
| 3 | Ethereum | ETH/THB | $113,329 | $86.84 | 16.71% |
| 4 | Civic | CVC/THB | $59,514 | $0.051206 | 8.78% |
| 5 | Golem | GNT/THB | $30,283 | $0.057912 | 4.47% |
| 6 | OmiseGO | OMG/THB | $25,606 | $1.19 | 3.78% |
| 7 | Tether | USDT/THB | $21,159 | $1.00 | 3.12% |
| 8 | Bitcoin Cash | BCH/THB | $20,212 | $91.44 | 2.98% |
| 9 | Arcblock | ABT/THB | $13,383 | $0.067361 | 1.97% |
| 10 | 0x | ZRX/THB | $13,094 | $0.304189 | 1.93% |
| Mehr ansehen | |||||
| Gesamt | $678,154 | ||||
117. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $230,695 | $3318.50 | 38.15% |
| 2 | Ethereum | ETH/USDT | $98,378 | $86.51 | 16.27% |
| 3 | XinFin Network | XDCE/BTC | $51,577 | $0.000697 | 8.53% |
| 4 | NEM | XEM/BTC | $45,180 | $0.065742 | 7.47% |
| 5 | COSS | COSS/ETH | $17,030 | $0.060690 | 2.82% |
| 6 | NEO | NEO/COSS | $15,724 | $5.44 | 2.60% |
| 7 | Horizen | ZEN/COSS | $12,466 | $4.41 | 2.06% |
| 8 | Litecoin | LTC/COSS | $10,272 | $22.26 | 1.70% |
| 9 | XRP | XRP/BTC | $7,878 | $0.302148 | 1.30% |
| 10 | XinFin Network | XDCE/ETH | $6,951 | $0.000702 | 1.15% |
| Mehr ansehen | |||||
| Gesamt | $604,666 | ||||
118. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | HollyWoodCoin | HWC/BTC | $108,634 | $0.125674 | 18.77% |
| 2 | Nasdacoin | NSD/BTC | $59,180 | $1.06 | 10.23% |
| 3 | Italian Lira | ITL/BTC | $59,165 | $0.000033 | 10.22% |
| 4 | Wagerr | WGR/BTC | $37,151 | $0.061326 | 6.42% |
| 5 | SafeInsure | SINS/BTC | $36,650 | $2.83 | 6.33% |
| 6 | Gene Source Code Chain | GENE/BTC | $30,379 | $0.003055 | 5.25% |
| 7 | QYNO | QNO/BTC | $22,995 | $0.058769 | 3.97% |
| 8 | Waves | WAVES/ETH | $22,225 | $2.27 | 3.84% |
| 9 | CoinToGo | 2GO/BTC | $19,253 | $0.082974 | 3.33% |
| 10 | Bettex Coin | BTXC/BTC | $17,689 | $0.134107 | 3.06% |
| Mehr ansehen | |||||
| Gesamt | $578,687 | ||||
119. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $407,637 | $3263.71 | 71.98% |
| 2 | Ethereum | ETH/USD | $100,859 | $84.97 | 17.81% |
| 3 | Litecoin | LTC/USD | $28,610 | $23.32 | 5.05% |
| 4 | XRP | XRP/USD | $18,407 | $0.294300 | 3.25% |
| 5 | Zcash | ZEC/USD | $5,859 | $50.28 | 1.03% |
| 6 | Ethereum Classic | ETC/USD | $3,763 | $3.77 | 0.66% |
| 7 | USD Coin | USDC/USD | $500 | $1.00 | 0.09% |
| 8 | Stellar | XLM/USD | $374 | $0.102600 | 0.07% |
| 9 | 0x | ZRX/USD | $280 | $0.297900 | 0.05% |
| 10 | Cardano | ADA/USD | $29 | $0.028700 | 0.01% |
| Mehr ansehen | |||||
| Gesamt | $566,319 | ||||
120. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bancor | BNT/ETH | $301,910 | $0.487546 | 53.76% |
| 2 | EOS | EOS/BNT | $41,621 | $1.00 | 7.41% |
| 3 | Kin | KIN/BNT | $24,127 | $0.000030 | 4.30% |
| 4 | OmiseGO | OMG/BNT | $22,683 | $1.28 | 4.04% |
| 5 | Dai | DAI/BNT | $19,027 | $1.08 | 3.39% |
| 6 | BABB | BAX/BNT | $14,924 | $0.000361 | 2.66% |
| 7 | Pillar | PLR/BNT | $13,898 | $0.057362 | 2.47% |
| 8 | Nexo | NEXO/BNT | $13,659 | $0.070587 | 2.43% |
| 9 | Own | CHX/BNT | $7,786 | $0.107429 | 1.39% |
| 10 | DecentBet | DBET/BNT | $7,177 | $0.017348 | 1.28% |
| Mehr ansehen | |||||
| Gesamt | $561,593 | ||||
121. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $473,917 | $3270.25 | 89.34% |
| 2 | Ethereum | ETH/EUR | $37,101 | $85.10 | 6.99% |
| 3 | Litecoin | LTC/EUR | $8,629 | $23.43 | 1.63% |
| 4 | Zcash | ZEC/EUR | $5,260 | $52.22 | 0.99% |
| 5 | Bitcoin | BTC/XRP | $1,637 | $3305.01 | 0.31% |
| 6 | Bitcoin | BTC/GUSD | $1,220 | $3226.27 | 0.23% |
| 7 | Ethereum | ETH/BTC | $1,181 | $86.82 | 0.22% |
| 8 | Friendz | FDZ/ETH | $558 | $0.001821 | 0.11% |
| 9 | Zcash | ZEC/BTC | $450 | $53.09 | 0.08% |
| 10 | Litecoin | LTC/BTC | $207 | $19.95 | 0.04% |
| Mehr ansehen | |||||
| Gesamt | $530,439 | ||||
122. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/GBP | $427,890 | $3282.51 | 80.90% |
| 2 | Bitcoin | BTC/EUR | $101,029 | $3259.57 | 19.10% |
| 3 | Bitcoin | BTC/USD | $0 | $3400.00 | 0.00% |
| Gesamt | $528,920 | ||||
123. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $524,579 | $3249.68 | 100.00% |
124. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $327,330 | $3259.00 | 62.71% |
| 2 | XRP | XRP/EUR | $64,600 | $0.293935 | 12.38% |
| 3 | Ethereum | ETH/EUR | $28,510 | $85.05 | 5.46% |
| 4 | Verge | XVG/EUR | $18,172 | $0.005464 | 3.48% |
| 5 | ReddCoin | RDD/EUR | $13,908 | $0.001023 | 2.66% |
| 6 | DigiByte | DGB/EUR | $11,347 | $0.007823 | 2.17% |
| 7 | Litecoin | LTC/EUR | $7,414 | $23.23 | 1.42% |
| 8 | TRON | TRX/EUR | $6,831 | $0.012854 | 1.31% |
| 9 | Cardano | ADA/EUR | $6,325 | $0.028595 | 1.21% |
| 10 | Dogecoin | DOGE/EUR | $5,537 | $0.001997 | 1.06% |
| Mehr ansehen | |||||
| Gesamt | $521,937 | ||||
125. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/PLN | $457,788 | $3316.12 | 94.20% |
| 2 | Litecoin | LTC/PLN | $13,113 | $24.23 | 2.70% |
| 3 | XRP | XRP/PLN | $11,300 | $0.315858 | 2.33% |
| 4 | Bitcoin | BTC/EUR | $3,305 | $3296.94 | 0.68% |
| 5 | Ethereum | ETH/PLN | $462 | $82.20 | 0.10% |
| 6 | Bitcoin Gold | BTG/PLN | $2 | $10.84 | 0.00% |
| Gesamt | $485,970 | ||||
126. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | XYO Network | XYO/ETH | $55,376 | $0.003641 | 11.47% |
| 2 | Darico Ecosystem Coin | DEC/ETH | $39,243 | $0.247497 | 8.13% |
| 3 | Constellation | DAG/ETH | $29,450 | $0.001612 | 6.10% |
| 4 | Consensus | SEN/ETH | $24,412 | $0.001612 | 5.06% |
| 5 | Eximchain | EXC/ETH | $23,131 | $0.032079 | 4.79% |
| 6 | Own | CHX/ETH | $21,633 | $0.102332 | 4.48% |
| 7 | CEEK VR | CEEK/ETH | $19,673 | $0.003374 | 4.07% |
| 8 | Quant | QNT/ETH | $18,086 | $1.21 | 3.75% |
| 9 | Auctus | AUC/ETH | $17,826 | $0.017803 | 3.69% |
| 10 | Truegame | TGAME/ETH | $17,787 | $0.008682 | 3.68% |
| Mehr ansehen | |||||
| Gesamt | $482,798 | ||||
127. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/BRL | $447,932 | $3363.83 | 94.54% |
| 2 | Ethereum | ETH/BRL | $19,036 | $87.63 | 4.02% |
| 3 | Litecoin | LTC/BRL | $6,852 | $24.14 | 1.45% |
| Gesamt | $473,820 | ||||
128. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | SnowGem | XSG/BTC | $92,146 | $0.032439 | 20.92% |
| 2 | Callisto Network | CLO/BTC | $79,811 | $0.003984 | 18.12% |
| 3 | FOIN | FOIN/BTC | $65,809 | $896.47 | 14.94% |
| 4 | Rotharium | RTH/BTC | $23,687 | $1.92 | 5.38% |
| 5 | Sakura Bloom | SKB/BTC | $21,088 | $0.002656 | 4.79% |
| 6 | LRM Coin | LRM/BTC | $18,744 | $4.78 | 4.26% |
| 7 | Paragon | PRG/USDT | $18,669 | $0.104475 | 4.24% |
| 8 | WXCOINS | WXC/BTC | $18,285 | $0.967869 | 4.15% |
| 9 | Repme | RPM/LTC | $13,349 | $0.000008 | 3.03% |
| 10 | Litecoin | LTC/BTC | $11,205 | $23.61 | 2.54% |
| Mehr ansehen | |||||
| Gesamt | $440,470 | ||||
129. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $417,794 | $3269.44 | 100.00% |
130. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | XRP | XRP/USD | $381,125 | $0.295616 | 98.77% |
| 2 | XRP | XRP/BTC | $4,752 | $0.300123 | 1.23% |
| Gesamt | $385,876 | ||||
131. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | LRM Coin | LRM/BTC | $136,905 | $4.80 | 37.90% |
| 2 | Dogecoin | DOGE/BTC | $32,663 | $0.002059 | 9.04% |
| 3 | Vipstar Coin | VIPS/BTC | $23,034 | $0.000066 | 6.38% |
| 4 | ILCoin | ILC/BTC | $19,742 | $0.074342 | 5.47% |
| 5 | SkyHub Coin | SHB/BTC | $15,017 | $1.59 | 4.16% |
| 6 | Ethereum | ETH/BTC | $13,639 | $86.31 | 3.78% |
| 7 | SUQA | SUQA/BTC | $12,603 | $0.003354 | 3.49% |
| 8 | Cazcoin | CAZ/BTC | $12,246 | $0.004914 | 3.39% |
| 9 | ARBITRAGE | ARB/ETH | $10,904 | $1.99 | 3.02% |
| 10 | Experience Points | XP/DOGE | $8,394 | $0.000008 | 2.32% |
| Mehr ansehen | |||||
| Gesamt | $361,194 | ||||
132. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Stellar | XLM/CNY | $172,929 | $0.106525 | 48.64% |
| 2 | Bitcoin | BTC/XLM | $62,409 | $3343.47 | 17.56% |
| 3 | Smartlands | SLT/XLM | $36,603 | $3.22 | 10.30% |
| 4 | Ethereum | ETH/XLM | $29,740 | $87.41 | 8.37% |
| 5 | REPO | REPO/XLM | $17,270 | $0.041868 | 4.86% |
| 6 | Atlantis Blue Digital Token | ABDT/XLM | $12,046 | $0.009815 | 3.39% |
| 7 | Pedity | PEDI/XLM | $6,882 | $0.000745 | 1.94% |
| 8 | Stellar | XLM/HKD | $4,896 | $0.105710 | 1.38% |
| 9 | XRP | XRP/XLM | $2,960 | $0.288708 | 0.83% |
| 10 | Stellar | XLM/EUR | $2,280 | $0.106287 | 0.64% |
| Mehr ansehen | |||||
| Gesamt | $355,494 | ||||
133. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $177,798 | $3321.09 | 52.73% |
| 2 | Dash | DASH/USDT | $34,313 | $61.58 | 10.18% |
| 3 | Ethereum | ETH/USDT | $18,431 | $86.32 | 5.47% |
| 4 | Dash | DASH/ETH | $17,501 | $61.46 | 5.19% |
| 5 | Bitcoin | BTC/TUSD | $16,940 | $3330.34 | 5.02% |
| 6 | Litecoin | LTC/USDT | $7,868 | $23.71 | 2.33% |
| 7 | Litecoin | LTC/ETH | $7,738 | $23.80 | 2.29% |
| 8 | Litecoin | LTC/BTC | $7,672 | $23.74 | 2.28% |
| 9 | Ethereum Classic | ETC/USDT | $7,324 | $3.82 | 2.17% |
| 10 | Tether | USDT/TUSD | $5,649 | $1.01 | 1.68% |
| Mehr ansehen | |||||
| Gesamt | $337,163 | ||||
134. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $130,765 | $3328.20 | 41.49% |
| 2 | STASIS EURS | EURS/USDT | $79,822 | $1.12 | 25.33% |
| 3 | Ethereum | ETH/USDT | $24,698 | $86.84 | 7.84% |
| 4 | Litecoin | LTC/USDT | $23,314 | $23.78 | 7.40% |
| 5 | Dash | DASH/USDT | $15,490 | $61.37 | 4.92% |
| 6 | Dash | DASH/ETH | $11,174 | $61.66 | 3.55% |
| 7 | Ethereum | ETH/BTC | $10,795 | $86.71 | 3.43% |
| 8 | Litecoin | LTC/ETH | $7,717 | $23.76 | 2.45% |
| 9 | Litecoin | LTC/BTC | $3,365 | $23.69 | 1.07% |
| 10 | Dash | DASH/BTC | $3,326 | $62.35 | 1.06% |
| Mehr ansehen | |||||
| Gesamt | $315,144 | ||||
135. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/TRY | $75,939 | $3348.89 | 24.37% |
| 2 | XRP | XRP/TRY | $43,651 | $0.296929 | 14.01% |
| 3 | Stellar | XLM/TRY | $38,894 | $0.104289 | 12.48% |
| 4 | Ethereum | ETH/TRY | $27,007 | $87.20 | 8.67% |
| 5 | Ethereum Classic | ETC/TRY | $19,569 | $3.86 | 6.28% |
| 6 | Dash | DASH/TRY | $19,531 | $64.41 | 6.27% |
| 7 | Dogecoin | DOGE/TRY | $19,117 | $0.002041 | 6.13% |
| 8 | Bitcoin Cash | BCH/TRY | $17,227 | $90.91 | 5.53% |
| 9 | NEM | XEM/TRY | $15,448 | $0.065865 | 4.96% |
| 10 | Bitcoin Gold | BTG/TRY | $13,766 | $11.69 | 4.42% |
| Mehr ansehen | |||||
| Gesamt | $311,628 | ||||
136. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Maker | MKR/ETH | $214,717 | $340.17 | 71.63% |
| 2 | Ethereum | ETH/DAI | $68,499 | $84.72 | 22.85% |
| 3 | Maker | MKR/DAI | $16,552 | $334.85 | 5.52% |
| Gesamt | $299,769 | ||||
137. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Endor Protocol | EDR/ETH | $286,812 | $0.053841 | 99.39% |
| 2 | Exchange Union | XUC/ETH | $1,754 | $2.14 | 0.61% |
| 3 | AICHAIN | AIT/ETH | $0 | $0.000983 | 0.00% |
| 4 | TomoChain | TOMO/ETH | $0 | $0.207782 | 0.00% |
| 5 | Gemini Dollar | GUSD/ETH | $0 | $0.474771 | 0.00% |
| 6 | VITE | VITE/ETH | $0 | $0.013207 | 0.00% |
| 7 | MyToken | MT/ETH | $0 | $0.001555 | 0.00% |
| 8 | PCHAIN | PAI/ETH | $0 | $0.008133 | 0.00% |
| 9 | Remme | REM/ETH | $0 | $0.003149 | 0.00% |
| 10 | MediBloc [ERC20] | MEDX/ETH | $0 | $0.002754 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $288,566 | ||||
138. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/AUD | $215,868 | $3284.25 | 81.07% |
| 2 | Ethereum | ETH/AUD | $19,536 | $85.91 | 7.34% |
| 3 | Bitcoin Cash | BCH/AUD | $12,655 | $87.61 | 4.75% |
| 4 | Tether | USDT/AUD | $4,386 | $0.986145 | 1.65% |
| 5 | XRP | XRP/AUD | $3,569 | $0.293961 | 1.34% |
| 6 | Ethereum Classic | ETC/AUD | $3,494 | $3.78 | 1.31% |
| 7 | Litecoin | LTC/AUD | $3,307 | $23.43 | 1.24% |
| 8 | EOS | EOS/AUD | $2,320 | $1.83 | 0.87% |
| 9 | HyperCash | HC/AUD | $1,148 | $0.666790 | 0.43% |
| 10 | United Bitcoin | UBTC/BTC | $0 | $0.667381 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $266,282 | ||||
139. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Dent | DENT/BTC | $198,899 | $0.000896 | 75.33% |
| 2 | Ethereum | ETH/BTC | $31,586 | $86.96 | 11.96% |
| 3 | XRP | XRP/BTC | $15,473 | $0.298827 | 5.86% |
| 4 | Bitcoin | BTC/USDT | $13,823 | $3293.12 | 5.24% |
| 5 | Ethereum | ETH/USDT | $1,017 | $99.46 | 0.39% |
| 6 | EBCoin | EBC/BTC | $757 | $0.000465 | 0.29% |
| 7 | Aion | AION/BTC | $727 | $0.116211 | 0.28% |
| 8 | XRP | XRP/ETH | $711 | $0.300076 | 0.27% |
| 9 | TRON | TRX/ETH | $232 | $0.012969 | 0.09% |
| 10 | Litecoin | LTC/BTC | $216 | $23.23 | 0.08% |
| Mehr ansehen | |||||
| Gesamt | $264,036 | ||||
140. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $129,827 | $3307.62 | 53.13% |
| 2 | Bitcoin | BTC/HKD | $102,090 | $3302.29 | 41.78% |
| 3 | Ethereum | ETH/HKD | $7,538 | $86.32 | 3.09% |
| 4 | Ethereum | ETH/USD | $2,553 | $86.28 | 1.04% |
| 5 | XPA | XPA/ETH | $2,349 | $0.018163 | 0.96% |
| 6 | NEO | NEO/HKD | $0 | $6.40 | 0.00% |
| 7 | EOS | EOS/HKD | $0 | $1.54 | 0.00% |
| Gesamt | $244,358 | ||||
141. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | XRP | XRP/INR | $69,304 | $0.332289 | 29.02% |
| 2 | Bitcoin | BTC/INR | $52,863 | $3709.88 | 22.14% |
| 3 | Stellar | XLM/INR | $37,004 | $0.116239 | 15.50% |
| 4 | Polymath | POLY/INR | $13,689 | $0.142827 | 5.73% |
| 5 | Ethereum | ETH/INR | $11,552 | $96.21 | 4.84% |
| 6 | TRON | TRX/INR | $9,215 | $0.014478 | 3.86% |
| 7 | 0x | ZRX/INR | $7,385 | $0.331454 | 3.09% |
| 8 | Cardano | ADA/INR | $6,496 | $0.032853 | 2.72% |
| 9 | NEO | NEO/INR | $5,766 | $6.48 | 2.41% |
| 10 | Litecoin | LTC/INR | $5,095 | $26.38 | 2.13% |
| Mehr ansehen | |||||
| Gesamt | $238,774 | ||||
142. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $147,745 | $87.03 | 62.20% |
| 2 | Stellar | XLM/BTC | $62,235 | $0.107910 | 26.20% |
| 3 | Stellar | XLM/ETH | $27,537 | $0.107769 | 11.59% |
| Gesamt | $237,517 | ||||
143. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/BRL | $219,832 | $3302.14 | 100.00% |
144. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $75,221 | $3321.67 | 37.21% |
| 2 | Ethereum | ETH/USDT | $30,195 | $86.76 | 14.94% |
| 3 | Ethereum | ETH/BTC | $20,324 | $86.62 | 10.05% |
| 4 | OmiseGO | OMG/ETH | $17,786 | $1.20 | 8.80% |
| 5 | OmiseGO | OMG/USDT | $17,409 | $1.20 | 8.61% |
| 6 | OmiseGO | OMG/BTC | $15,256 | $1.20 | 7.55% |
| 7 | Litecoin | LTC/BTC | $4,653 | $23.71 | 2.30% |
| 8 | Litecoin | LTC/USDT | $4,612 | $23.74 | 2.28% |
| 9 | 0x | ZRX/BTC | $3,156 | $0.300886 | 1.56% |
| 10 | Chainlink | LINK/ETH | $1,819 | $0.209768 | 0.90% |
| Mehr ansehen | |||||
| Gesamt | $202,130 | ||||
145. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Capricoin | CPC/BTC | $81,809 | $0.502096 | 41.25% |
| 2 | ATC Coin | ATCC/BTC | $34,101 | $0.007172 | 17.19% |
| 3 | Quasarcoin | QAC/BTC | $13,394 | $0.027459 | 6.75% |
| 4 | ToaCoin | TOA/BTC | $13,072 | $0.001760 | 6.59% |
| 5 | ClubCoin | CLUB/BTC | $6,016 | $0.334023 | 3.03% |
| 6 | Dogecoin | DOGE/BTC | $5,213 | $0.002059 | 2.63% |
| 7 | Quasarcoin | QAC/ETH | $4,429 | $0.034160 | 2.23% |
| 8 | PACcoin | $PAC/BTC | $3,197 | $0.000797 | 1.61% |
| 9 | PACcoin | $PAC/ETH | $3,073 | $0.000903 | 1.55% |
| 10 | ShopZcoin | SZC/BTC | $2,791 | $0.007803 | 1.41% |
| Mehr ansehen | |||||
| Gesamt | $198,333 | ||||
146. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $68,680 | $85.80 | 35.72% |
| 2 | Ravencoin | RVN/BTC | $41,328 | $0.012848 | 21.49% |
| 3 | SafeInsure | SINS/BTC | $26,858 | $3.65 | 13.97% |
| 4 | LRM Coin | LRM/BTC | $21,321 | $4.93 | 11.09% |
| 5 | Lightpaycoin | LPC/BTC | $19,620 | $0.512255 | 10.20% |
| 6 | LogisCoin | LGS/BTC | $12,200 | $0.679832 | 6.34% |
| 7 | SUQA | SUQA/BTC | $1,463 | $0.003138 | 0.76% |
| 8 | EscrowCoin | ESCO/BTC | $583 | $0.050733 | 0.30% |
| 9 | AllSafe | ASAFE2/BTC | $240 | $0.014742 | 0.12% |
| 10 | Coin2Play | C2P/BTC | $0 | $0.003984 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $192,293 | ||||
147. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/UAH | $110,865 | $3301.94 | 59.65% |
| 2 | Ethereum | ETH/UAH | $16,352 | $85.59 | 8.80% |
| 3 | KUN | KUN/BTC | $9,458 | $4.77 | 5.09% |
| 4 | Waves | WAVES/UAH | $9,357 | $2.24 | 5.03% |
| 5 | Remme | REM/ETH | $7,052 | $0.003620 | 3.79% |
| 6 | Bitcoin | BTC/EURS | $5,015 | $3289.28 | 2.70% |
| 7 | Stellar | XLM/UAH | $4,741 | $0.103160 | 2.55% |
| 8 | NEM | XEM/UAH | $4,222 | $0.066008 | 2.27% |
| 9 | XRP | XRP/UAH | $3,434 | $0.298298 | 1.85% |
| 10 | Litecoin | LTC/UAH | $3,344 | $22.51 | 1.80% |
| Mehr ansehen | |||||
| Gesamt | $185,849 | ||||
148. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $112,909 | $3308.75 | 67.98% |
| 2 | XRP | XRP/USDT | $13,339 | $0.299892 | 8.03% |
| 3 | Ethereum | ETH/USDT | $11,346 | $86.74 | 6.83% |
| 4 | Bitcoin SV | BCHSV/USDT | $6,327 | $78.22 | 3.81% |
| 5 | Litecoin | LTC/USDT | $3,596 | $23.60 | 2.17% |
| 6 | XRP | XRP/INR | $2,231 | $0.328113 | 1.34% |
| 7 | Tether | USDT/INR | $1,895 | $1.15 | 1.14% |
| 8 | Bitcoin Cash | BCHABC/USDT | $1,448 | $87.51 | 0.87% |
| 9 | XRP | XRP/BTC | $1,403 | $0.298827 | 0.84% |
| 10 | QuarkChain | QKC/USDT | $1,389 | $0.040219 | 0.84% |
| Mehr ansehen | |||||
| Gesamt | $166,091 | ||||
149. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/GBP | $130,029 | $3609.75 | 80.89% |
| 2 | Bitcoin | BTC/EUR | $30,719 | $3600.48 | 19.11% |
| Gesamt | $160,749 | ||||
150. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/BTS | $149,761 | $3349.89 | 93.97% |
| 2 | Bitcoin | BTC/BITCNY | $2,396 | $3376.24 | 1.50% |
| 3 | Litecoin | LTC/BTC | $951 | $19.26 | 0.60% |
| 4 | YOYOW | YOYOW/BITCNY | $720 | $0.012543 | 0.45% |
| 5 | Dash | DASH/BTC | $543 | $61.38 | 0.34% |
| 6 | Tether | USDT/BTC | $492 | $1.03 | 0.31% |
| 7 | Tether | USDT/BITCNY | $476 | $1.01 | 0.30% |
| 8 | Ethereum | ETH/BTS | $429 | $87.26 | 0.27% |
| 9 | Karma | KRM/BTS | $409 | $0.000817 | 0.26% |
| 10 | Scorum Coins | SCR/ETH | $408 | $0.087655 | 0.26% |
| Mehr ansehen | |||||
| Gesamt | $159,373 | ||||
151. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/BRL | $132,016 | $3302.14 | 87.61% |
| 2 | Ethereum | ETH/BRL | $6,780 | $86.05 | 4.50% |
| 3 | Litecoin | LTC/BRL | $3,980 | $23.38 | 2.64% |
| 4 | Niobio Cash | NBR/BRL | $2,299 | $0.007709 | 1.53% |
| 5 | SmartCash | SMART/BRL | $2,010 | $0.020558 | 1.33% |
| 6 | XRP | XRP/BRL | $1,360 | $0.305801 | 0.90% |
| 7 | MarteXcoin | MXT/BRL | $528 | $0.035977 | 0.35% |
| 8 | SmartCash | SMART/BTC | $475 | $0.021582 | 0.32% |
| 9 | SingularDTV | SNGLS/BRL | $458 | $0.007709 | 0.30% |
| 10 | Dash | DASH/BRL | $123 | $59.62 | 0.08% |
| Mehr ansehen | |||||
| Gesamt | $150,678 | ||||
152. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $101,991 | $3324.71 | 72.32% |
| 2 | DasCoin | DASC/BTC | $13,283 | $0.017896 | 9.42% |
| 3 | Bitcoin | BTC/EUR | $10,790 | $3362.72 | 7.65% |
| 4 | IOTA | IOT/EUR | $8,338 | $0.224818 | 5.91% |
| 5 | DasCoin | DASC/EUR | $2,628 | $0.018235 | 1.86% |
| 6 | Kin | KIN/BTC | $1,167 | $0.000031 | 0.83% |
| 7 | Kin | KIN/ETH | $1,125 | $0.000036 | 0.80% |
| 8 | Ethereum | ETH/BTC | $423 | $85.87 | 0.30% |
| 9 | XRP | XRP/BTC | $410 | $0.294544 | 0.29% |
| 10 | Electra | ECA/ETH | $238 | $0.000204 | 0.17% |
| Mehr ansehen | |||||
| Gesamt | $141,027 | ||||
153. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Dai | DAI/ETH | $34,242 | $0.998318 | 28.20% |
| 2 | TenX | PAY/ETH | $15,555 | $0.382774 | 12.81% |
| 3 | OmiseGO | OMG/ETH | $15,095 | $1.20 | 12.43% |
| 4 | Basic Attention Token | BAT/ETH | $11,529 | $0.133661 | 9.50% |
| 5 | Maker | MKR/ETH | $7,420 | $356.36 | 6.11% |
| 6 | Binance Coin | BNB/ETH | $6,563 | $4.69 | 5.41% |
| 7 | TrueUSD | TUSD/ETH | $5,623 | $1.01 | 4.63% |
| 8 | WETH | WETH/ETH | $3,348 | $86.70 | 2.76% |
| 9 | 0x | ZRX/ETH | $2,208 | $0.297536 | 1.82% |
| 10 | Kyber Network | KNC/ETH | $1,870 | $0.121312 | 1.54% |
| Mehr ansehen | |||||
| Gesamt | $121,415 | ||||
154. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Aidos Kuneen | ADK/BTC | $119,585 | $5.64 | 100.00% |
155. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/INR | $35,846 | $3457.92 | 31.91% |
| 2 | XRP | XRP/INR | $33,562 | $0.311408 | 29.87% |
| 3 | Ethereum | ETH/INR | $16,868 | $91.60 | 15.01% |
| 4 | TRON | TRX/INR | $6,537 | $0.013782 | 5.82% |
| 5 | Ontology | ONT/INR | $4,105 | $0.556832 | 3.65% |
| 6 | Nucleus Vision | NCASH/INR | $3,227 | $0.001810 | 2.87% |
| 7 | Stellar | XLM/INR | $2,174 | $0.111366 | 1.94% |
| 8 | Nano | XRB/INR | $1,650 | $0.960256 | 1.47% |
| 9 | 0x | ZRX/INR | $1,163 | $0.311826 | 1.04% |
| 10 | Litecoin | LTC/INR | $855 | $25.41 | 0.76% |
| Mehr ansehen | |||||
| Gesamt | $112,348 | ||||
156. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/TRY | $87,354 | $3280.80 | 81.36% |
| 2 | Litecoin | LTC/TRY | $15,971 | $23.47 | 14.88% |
| 3 | Ethereum | ETH/TRY | $3,335 | $85.64 | 3.11% |
| 4 | Dogecoin | DOGE/TRY | $702 | $0.002078 | 0.65% |
| Gesamt | $107,362 | ||||
157. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Gold Poker | GPKR/BTC | $16,714 | $0.096654 | 16.09% |
| 2 | Dero | DERO/BTC | $10,089 | $0.882039 | 9.71% |
| 3 | Masari | MSR/BTC | $8,574 | $0.126172 | 8.25% |
| 4 | Stellite | XTL/BTC | $7,466 | $0.000199 | 7.19% |
| 5 | Haven Protocol | XHV/BTC | $6,768 | $0.783758 | 6.51% |
| 6 | Turtlecoin | TRTL/LTC | $5,892 | $0.000038 | 5.67% |
| 7 | Loki | LOKI/BTC | $5,622 | $0.199550 | 5.41% |
| 8 | Litecoin | LTC/BTC | $5,430 | $23.65 | 5.23% |
| 9 | Graft | GRFT/BTC | $5,293 | $0.005645 | 5.09% |
| 10 | Aeon | AEON/BTC | $4,528 | $0.233318 | 4.36% |
| Mehr ansehen | |||||
| Gesamt | $103,890 | ||||
158. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/GBP | $90,059 | $3371.98 | 87.54% |
| 2 | Ethereum | ETH/GBP | $9,166 | $89.87 | 8.91% |
| 3 | Litecoin | LTC/GBP | $2,297 | $24.54 | 2.23% |
| 4 | Bitcoin | BTC/EUR | $444 | $3419.63 | 0.43% |
| 5 | DigiByte | DGB/GBP | $287 | $0.008685 | 0.28% |
| 6 | Stratis | STRAT/EUR | $253 | $0.765626 | 0.25% |
| 7 | DigiByte | DGB/EUR | $252 | $0.010080 | 0.24% |
| 8 | Dogecoin | DOGE/EUR | $46 | $0.002249 | 0.04% |
| 9 | Ethereum | ETH/EUR | $43 | $93.05 | 0.04% |
| 10 | Litecoin | LTC/EUR | $21 | $25.72 | 0.02% |
| Mehr ansehen | |||||
| Gesamt | $102,882 | ||||
159. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | ZCore | ZCR/BTC | $14,116 | $0.207247 | 14.20% |
| 2 | Bitcoin Incognito | XBI/BTC | $13,313 | $0.191479 | 13.39% |
| 3 | LRM Coin | LRM/BTC | $11,239 | $4.27 | 11.31% |
| 4 | Bettex Coin | BTXC/BTC | $7,072 | $0.135369 | 7.12% |
| 5 | Giant | GIC/BTC | $5,466 | $0.164325 | 5.50% |
| 6 | SCRIV NETWORK | SCRIV/BTC | $4,780 | $0.002540 | 4.81% |
| 7 | ILCoin | ILC/BTC | $4,492 | $0.068382 | 4.52% |
| 8 | Akroma | AKA/BTC | $4,301 | $0.017279 | 4.33% |
| 9 | Rupee | RUP/BTC | $3,951 | $0.014174 | 3.98% |
| 10 | Ravencoin | RVN/BTC | $3,425 | $0.013228 | 3.45% |
| Mehr ansehen | |||||
| Gesamt | $99,401 | ||||
160. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | XRP | XRP/ETH | $44,617 | $0.297907 | 47.74% |
| 2 | Zcash | ZEC/ETH | $11,324 | $51.38 | 12.12% |
| 3 | Bitcoin SV | BCHSV/ETH | $7,204 | $78.78 | 7.71% |
| 4 | TRON | TRX/ETH | $7,001 | $0.013109 | 7.49% |
| 5 | OTCBTC Token | OTB/ETH | $6,274 | $0.020218 | 6.71% |
| 6 | Bitcoin Cash | BCHABC/ETH | $3,747 | $89.75 | 4.01% |
| 7 | NEO | NEO/ETH | $3,530 | $5.68 | 3.78% |
| 8 | EOS | EOS/ETH | $2,449 | $1.87 | 2.62% |
| 9 | Ethereum | ETH/BTC | $1,515 | $86.55 | 1.62% |
| 10 | EOS | EOS/BTC | $1,330 | $1.85 | 1.42% |
| Mehr ansehen | |||||
| Gesamt | $93,461 | ||||
161. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | XRP | XRP/EUR | $38,276 | $0.303648 | 41.40% |
| 2 | XRP | XRP/USD | $22,865 | $0.302624 | 24.73% |
| 3 | XRP | XRP/BTC | $17,734 | $0.295484 | 19.18% |
| 4 | XRP | XRP/ETH | $13,590 | $0.296856 | 14.70% |
| Gesamt | $92,465 | ||||
162. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | BrahmaOS | BRM/ETH | $38,982 | $0.004643 | 47.69% |
| 2 | empowr coin | EMPR/ETH | $29,123 | $0.000002 | 35.63% |
| 3 | DACC | DACC/ETH | $6,376 | $0.000137 | 7.80% |
| 4 | Qubitica | QBIT/ETH | $3,938 | $2.17 | 4.82% |
| 5 | Nexo | NEXO/ETH | $1,117 | $0.065892 | 1.37% |
| 6 | OmiseGO | OMG/ETH | $808 | $1.20 | 0.99% |
| 7 | Spectre.ai Dividend Token | SXDT/ETH | $435 | $0.217618 | 0.53% |
| 8 | Buggyra Coin Zero | BCZERO/ETH | $205 | $0.006229 | 0.25% |
| 9 | Ecoreal Estate | ECOREAL/ETH | $181 | $0.038842 | 0.22% |
| 10 | Loom Network | LOOM/ETH | $145 | $0.040563 | 0.18% |
| Mehr ansehen | |||||
| Gesamt | $81,741 | ||||
163. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | XRP | XRP/CNY | $49,645 | $0.303058 | 61.58% |
| 2 | XRP | XRP/XLM | $30,976 | $0.294417 | 38.42% |
| Gesamt | $80,620 | ||||
164. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/CLP | $64,336 | $3344.38 | 87.65% |
| 2 | Ethereum | ETH/CLP | $3,574 | $88.02 | 4.87% |
| 3 | Litecoin | LTC/CLP | $2,957 | $23.75 | 4.03% |
| 4 | Bitcoin | BTC/PEN | $1,328 | $3282.30 | 1.81% |
| 5 | Bitcoin | BTC/ARS | $752 | $3321.92 | 1.02% |
| 6 | Litecoin | LTC/PEN | $454 | $23.81 | 0.62% |
| 7 | Litecoin | LTC/BTC | $0 | $10.06 | 0.00% |
| Gesamt | $73,401 | ||||
165. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | OmiseGO | OMG/BTC | $42,879 | $1.21 | 61.55% |
| 2 | TenX | PAY/BTC | $12,758 | $0.375626 | 18.31% |
| 3 | Sakura Bloom | SKB/BTC | $8,603 | $0.002391 | 12.35% |
| 4 | Kyber Network | KNC/BTC | $4,089 | $0.119597 | 5.87% |
| 5 | Status | SNT/BTC | $1,166 | $0.014045 | 1.67% |
| 6 | Groestlcoin | GRS/BTC | $171 | $0.200912 | 0.24% |
| 7 | EOS | EOS/BTC | $0 | $5.29 | 0.00% |
| Gesamt | $69,666 | ||||
166. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | EDUCare | EKT/BTC | $19,917 | $0.004184 | 31.44% |
| 2 | EOS | EOS/BTC | $11,019 | $1.88 | 17.39% |
| 3 | Read | READ/BTC | $10,190 | $0.002357 | 16.09% |
| 4 | Hi Mutual Society | HMC/BTC | $3,523 | $0.006707 | 5.56% |
| 5 | Mixin | XIN/BTC | $3,005 | $64.08 | 4.74% |
| 6 | eosBLACK | BLACK/EOS | $2,622 | $0.032080 | 4.14% |
| 7 | KARMA | KARMA/EOS | $2,131 | $0.000600 | 3.36% |
| 8 | PressOne | PRS/BTC | $2,003 | $0.024371 | 3.16% |
| 9 | Ethereum | ETH/BTC | $1,817 | $86.42 | 2.87% |
| 10 | Maggie | MAG/BTC | $1,277 | $0.000764 | 2.02% |
| Mehr ansehen | |||||
| Gesamt | $63,346 | ||||
167. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/CLP | $26,547 | $86.05 | 43.12% |
| 2 | Bitcoin | BTC/CLP | $23,466 | $3334.81 | 38.11% |
| 3 | Ethereum | ETH/ARS | $3,198 | $87.92 | 5.19% |
| 4 | Stellar | XLM/CLP | $2,707 | $0.105248 | 4.40% |
| 5 | Bitcoin | BTC/ARS | $2,230 | $3260.69 | 3.62% |
| 6 | Stellar | XLM/ARS | $1,068 | $0.107120 | 1.73% |
| 7 | EOS | EOS/ARS | $494 | $1.69 | 0.80% |
| 8 | EOS | EOS/CLP | $453 | $1.88 | 0.74% |
| 9 | Bitcoin | BTC/EUR | $303 | $3406.81 | 0.49% |
| 10 | Stellar | XLM/BRL | $266 | $0.106388 | 0.43% |
| Mehr ansehen | |||||
| Gesamt | $61,567 | ||||
168. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Switcheo | SWTH/NEO | $19,731 | $0.003674 | 36.59% |
| 2 | Travala.com | AVA/NEO | $16,966 | $0.136716 | 31.46% |
| 3 | nOS | NOS/NEO | $4,096 | $0.041471 | 7.60% |
| 4 | Apex | CPX/NEO | $3,406 | $0.008830 | 6.32% |
| 5 | Gas | GAS/NEO | $1,758 | $1.69 | 3.26% |
| 6 | NKN | NKN/NEO | $1,428 | $0.012134 | 2.65% |
| 7 | Aphelion | APH/NEO | $1,339 | $0.010709 | 2.48% |
| 8 | Paxos Standard Token | PAX/ETH | $1,123 | $0.997921 | 2.08% |
| 9 | Dai | DAI/ETH | $851 | $0.990118 | 1.58% |
| 10 | PikcioChain | PKC/NEO | $545 | $0.013102 | 1.01% |
| Mehr ansehen | |||||
| Gesamt | $53,924 | ||||
169. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/UAH | $31,031 | $3358.10 | 66.70% |
| 2 | Ethereum | ETH/UAH | $8,044 | $86.66 | 17.29% |
| 3 | Dogecoin | DOGE/UAH | $1,686 | $0.002067 | 3.62% |
| 4 | Litecoin | LTC/UAH | $1,492 | $23.77 | 3.21% |
| 5 | XRP | XRP/UAH | $1,251 | $0.301183 | 2.69% |
| 6 | Ethereum Classic | ETC/UAH | $1,163 | $3.86 | 2.50% |
| 7 | Karbo | KRB/UAH | $643 | $0.064444 | 1.38% |
| 8 | NEM | XEM/UAH | $525 | $0.070300 | 1.13% |
| 9 | Dash | DASH/UAH | $301 | $62.76 | 0.65% |
| 10 | Monero | XMR/UAH | $248 | $43.28 | 0.53% |
| Mehr ansehen | |||||
| Gesamt | $46,525 | ||||
170. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/ILS | $42,592 | $3295.59 | 98.17% |
| 2 | Litecoin | LTC/ILS | $796 | $22.83 | 1.83% |
| Gesamt | $43,388 | ||||
171. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | WETH | WETH/DAI | $25,551 | $86.14 | 66.50% |
| 2 | 0x | ZRX/WETH | $5,561 | $0.298032 | 14.47% |
| 3 | OmiseGO | OMG/WETH | $3,716 | $1.20 | 9.67% |
| 4 | Decentraland | MANA/WETH | $944 | $0.047357 | 2.46% |
| 5 | SpankChain | SPANK/WETH | $739 | $0.012110 | 1.92% |
| 6 | Maker | MKR/WETH | $612 | $337.25 | 1.59% |
| 7 | FunFair | FUN/WETH | $532 | $0.003609 | 1.39% |
| 8 | Zilliqa | ZIL/WETH | $389 | $0.012939 | 1.01% |
| 9 | Maker | MKR/DAI | $216 | $361.39 | 0.56% |
| 10 | Basic Attention Token | BAT/WETH | $153 | $0.133328 | 0.40% |
| Mehr ansehen | |||||
| Gesamt | $38,422 | ||||
172. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/CAD | $37,121 | $3496.53 | 100.00% |
173. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Monero | XMR/BTC | $20,765 | $42.96 | 56.23% |
| 2 | Bitcoin | BTC/EUR | $6,669 | $3468.66 | 18.06% |
| 3 | Bitcoin | BTC/USD | $5,378 | $3999.00 | 14.56% |
| 4 | Dash | DASH/BTC | $3,320 | $62.94 | 8.99% |
| 5 | Bitcoin | BTC/CAD | $427 | $3498.88 | 1.16% |
| 6 | Bitcoin | BTC/AUD | $367 | $3319.03 | 0.99% |
| 7 | Zcash | ZEC/BTC | $0 | $52.61 | 0.00% |
| 8 | Spectrecoin | XSPEC/BTC | $0 | $0.099609 | 0.00% |
| 9 | Siacoin | SC/BTC | $0 | $0.005445 | 0.00% |
| 10 | PIVX | DNET/BTC | $0 | $0.017598 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $36,928 | ||||
174. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | NPER | NPER/BTC | $11,998 | $0.014526 | 37.47% |
| 2 | MediBloc [QRC20] | MED/BTC | $11,465 | $0.002540 | 35.80% |
| 3 | MediBloc [ERC20] | MEDX/BTC | $1,721 | $0.002988 | 5.37% |
| 4 | Dent | DENT/KRW | $1,633 | $0.000706 | 5.10% |
| 5 | Dent | DENT/BTC | $1,580 | $0.000880 | 4.94% |
| 6 | Bitcoin | BTC/KRW | $1,551 | $3138.84 | 4.84% |
| 7 | TV-TWO | TTV/BTC | $762 | $0.006408 | 2.38% |
| 8 | XRP | XRP/BTC | $361 | $0.336513 | 1.13% |
| 9 | Ethereum | ETH/BTC | $353 | $86.63 | 1.10% |
| 10 | Pundi X | NPXS/BTC | $332 | $0.000515 | 1.04% |
| Mehr ansehen | |||||
| Gesamt | $32,024 | ||||
175. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $27,831 | $3282.60 | 100.00% |
176. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Divi | DIVI/BTC | $19,916 | $0.002357 | 71.58% |
| 2 | Litecoin | LTC/BTC | $1,486 | $23.80 | 5.34% |
| 3 | DAPS Token | DAPS/BTC | $1,121 | $0.000100 | 4.03% |
| 4 | Ethereum | ETH/BTC | $945 | $86.37 | 3.40% |
| 5 | Decred | DCR/BTC | $674 | $14.99 | 2.42% |
| 6 | DAPS Token | DAPS/ETH | $627 | $0.000092 | 2.25% |
| 7 | HTMLCOIN | HTML/ETH | $536 | $0.000059 | 1.93% |
| 8 | PotCoin | POT/BTC | $481 | $0.011887 | 1.73% |
| 9 | Dogecoin | DOGE/BTC | $476 | $0.002025 | 1.71% |
| 10 | HTMLCOIN | HTML/BTC | $346 | $0.000066 | 1.24% |
| Mehr ansehen | |||||
| Gesamt | $27,824 | ||||
177. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/HKD | $18,252 | $3903.85 | 68.46% |
| 2 | Bitcoin | BTC/USD | $7,403 | $3270.00 | 27.77% |
| 3 | Ethereum | ETH/BTC | $622 | $87.16 | 2.33% |
| 4 | Ethereum | ETH/HKD | $259 | $99.84 | 0.97% |
| 5 | Ethereum | ETH/USD | $66 | $93.96 | 0.25% |
| 6 | Litecoin | LTC/BTC | $55 | $23.08 | 0.21% |
| 7 | Bitcoin | BTC/EUR | $2 | $3608.86 | 0.01% |
| 8 | Litecoin | LTC/USD | $0 | $28.77 | 0.00% |
| 9 | Litecoin | LTC/ETH | $0 | $13.09 | 0.00% |
| 10 | Tezos | XTZ/USD | $0 | $1.20 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $26,659 | ||||
178. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | XRP | XRP/CNY | $25,030 | $0.301326 | 100.00% |
179. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Forkcoin | FORK/BTC | $6,815 | $0.149048 | 30.21% |
| 2 | Altcoin | ALT/BTC | $2,218 | $0.326120 | 9.83% |
| 3 | First Bitcoin Capital | BITCF/BTC | $1,974 | $0.012816 | 8.75% |
| 4 | ToaCoin | TOA/BTC | $1,781 | $0.001826 | 7.90% |
| 5 | TeslaCoilCoin | TESLA/BTC | $1,491 | $0.009197 | 6.61% |
| 6 | Global Cryptocurrency | GCC24/BTC | $1,117 | $0.000598 | 4.95% |
| 7 | Woodcoin | LOG/BTC | $1,108 | $0.063086 | 4.91% |
| 8 | Terracoin | TRC/BTC | $1,029 | $0.019656 | 4.56% |
| 9 | WINCOIN | WC/BTC | $822 | $0.073777 | 3.64% |
| 10 | Bitcoin | BTC/USD | $787 | $3563.28 | 3.49% |
| Mehr ansehen | |||||
| Gesamt | $22,557 | ||||
180. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | XRP | XRP/GBP | $9,919 | $0.316120 | 67.86% |
| 2 | Bitcoin | BTC/GBP | $1,570 | $3468.33 | 10.74% |
| 3 | Electroneum | ETN/GBP | $1,340 | $0.006773 | 9.17% |
| 4 | Ethereum | ETH/GBP | $585 | $91.11 | 4.00% |
| 5 | Stellar | XLM/GBP | $403 | $0.112414 | 2.76% |
| 6 | Litecoin | LTC/GBP | $340 | $25.06 | 2.32% |
| 7 | Cardano | ADA/GBP | $195 | $0.031038 | 1.33% |
| 8 | TRON | TRX/GBP | $138 | $0.014010 | 0.95% |
| 9 | Dogecoin | DOGE/GBP | $126 | $0.002201 | 0.86% |
| 10 | Zcash | ZEC/GBP | $0 | $55.09 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $14,616 | ||||
181. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Ethereum Classic | ETC/USDT | $3,069 | $3.88 | 23.32% |
| 2 | Bitcoin | BTC/SGD | $2,729 | $3273.73 | 20.74% |
| 3 | Litecoin | LTC/SGD | $1,013 | $23.44 | 7.70% |
| 4 | Bitcoin | BTC/USDT | $812 | $3343.73 | 6.17% |
| 5 | Ethereum | ETH/LTC | $590 | $86.50 | 4.48% |
| 6 | Zcash | ZEC/USDT | $544 | $52.29 | 4.14% |
| 7 | Ethereum | ETH/SGD | $535 | $85.47 | 4.07% |
| 8 | Ethereum | ETH/USDT | $513 | $88.02 | 3.90% |
| 9 | Ethereum | ETH/USD | $473 | $85.01 | 3.59% |
| 10 | Bitcoin | BTC/USD | $454 | $3283.88 | 3.45% |
| Mehr ansehen | |||||
| Gesamt | $13,162 | ||||
182. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Gulden | NLG/EUR | $11,863 | $0.022870 | 100.00% |
183. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $11,201 | $3262.45 | 100.00% |
184. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | ICE ROCK MINING | ROCK2/ETH | $3,736 | $0.186406 | 34.86% |
| 2 | FREE Coin | FREE/ETH | $3,594 | $1.6e-07 | 33.53% |
| 3 | TRONCLASSIC | TRXC/ETH | $1,837 | $0.000001 | 17.14% |
| 4 | Envion | EVN/ETH | $1,325 | $0.043350 | 12.36% |
| 5 | empowr coin | EMPR/ETH | $141 | $0.000002 | 1.32% |
| 6 | Etheera | ETA/ETH | $84 | $0.000069 | 0.79% |
| Gesamt | $10,718 | ||||
185. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/KRW | $2,219 | $3176.33 | 23.13% |
| 2 | Ethereum | ETH/KRW | $1,672 | $82.03 | 17.43% |
| 3 | Pundi X | NPXS/KRW | $1,554 | $0.000529 | 16.20% |
| 4 | StarCoin | KST/KRW | $1,495 | $0.004410 | 15.57% |
| 5 | OceanChain | OC/KRW | $885 | $0.000265 | 9.22% |
| 6 | TRON | TRON/KRW | $807 | $0.012173 | 8.41% |
| 7 | Engine | EGCC/KRW | $430 | $0.000265 | 4.48% |
| 8 | Ink | INK/KRW | $263 | $0.005292 | 2.74% |
| 9 | Cardano | ADA/KRW | $129 | $0.025580 | 1.34% |
| 10 | SpaceChain | SPC/KRW | $52 | $0.004410 | 0.55% |
| Mehr ansehen | |||||
| Gesamt | $9,597 | ||||
186. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | MktCoin | MLM/BTC | $1,862 | $0.001660 | 20.66% |
| 2 | Dash | DASH/BTC | $1,404 | $62.02 | 15.58% |
| 3 | Peercoin | PPC/BTC | $1,082 | $0.515344 | 12.00% |
| 4 | Bitcoin SV | BSV/BTC | $483 | $81.35 | 5.36% |
| 5 | Bitcoin SV | BSV/BCH | $478 | $80.68 | 5.30% |
| 6 | Bitcoin | BTC/USD | $439 | $3281.71 | 4.87% |
| 7 | BiblePay | BBP/BTC | $426 | $0.000332 | 4.72% |
| 8 | Ethereum | ETH/BTC | $413 | $86.33 | 4.58% |
| 9 | Dogecoin | DOGE/BTC | $385 | $0.001992 | 4.27% |
| 10 | Ethereum | ETH/BCH | $263 | $86.65 | 2.92% |
| Mehr ansehen | |||||
| Gesamt | $9,014 | ||||
187. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $8,461 | $3305.28 | 100.00% |
188. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $4,416 | $3340.00 | 71.98% |
| 2 | Litecoin | LTC/USD | $1,552 | $24.20 | 25.29% |
| 3 | Ethereum | ETH/USD | $168 | $84.50 | 2.73% |
| 4 | Litecoin | LTC/BTC | $0 | $28.55 | 0.00% |
| 5 | Ethereum | ETH/BTC | $0 | $131.82 | 0.00% |
| Gesamt | $6,135 | ||||
189. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/USDT | $2,450 | $86.78 | 42.66% |
| 2 | Litecoin | LTC/USDT | $849 | $30.49 | 14.79% |
| 3 | Snetwork | SNET/USDT | $709 | $0.013139 | 12.34% |
| 4 | Bitcoin | BTC/USDT | $615 | $3329.98 | 10.71% |
| 5 | Bitcoin | BTC/ETH | $609 | $3355.26 | 10.60% |
| 6 | Snetwork | SNET/ETH | $511 | $0.013005 | 8.90% |
| Gesamt | $5,744 | ||||
190. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $1,615 | $3335.97 | 41.99% |
| 2 | Ethereum | ETH/BTC | $1,352 | $87.90 | 35.17% |
| 3 | Dogecoin | DOGE/BTC | $665 | $0.002025 | 17.30% |
| 4 | Namecoin | NMC/BTC | $148 | $0.493928 | 3.85% |
| 5 | EmberCoin | EMB/DOGE | $62 | $4.6e-08 | 1.60% |
| 6 | Litecoin | LTC/BTC | $3 | $25.07 | 0.09% |
| 7 | Blakecoin | BLC/BTC | $0 | $0.003818 | 0.00% |
| 8 | Compound Coin | COMP/BTC | $0 | $0.000033 | 0.00% |
| 9 | ECC | ECC/BTC | $0 | $0.000166 | 0.00% |
| 10 | Dogecoin | DOGE/LTC | $0 | $0.002324 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $3,845 | ||||
191. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Infinity Economics | XIN/BTC | $3,139 | $0.001561 | 100.00% |
192. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Anoncoin | ANC/BTC | $2,719 | $0.939746 | 93.74% |
| 2 | Cryptonite | XCN/BTC | $109 | $0.000365 | 3.76% |
| 3 | Datacoin | DTC/BTC | $30 | $0.000664 | 1.05% |
| 4 | Dogecoin | DOGE/BTC | $18 | $0.002092 | 0.63% |
| 5 | WhiteCoin | XWC/BTC | $10 | $0.019623 | 0.36% |
| 6 | ILCoin | ILC/BTC | $4 | $0.071652 | 0.15% |
| 7 | Freicoin | FRC/BTC | $4 | $0.003453 | 0.14% |
| 8 | Quark | QRK/BTC | $3 | $0.001693 | 0.09% |
| 9 | Litecoin | LTC/BTC | $3 | $22.25 | 0.09% |
| 10 | Manna | MANNA/BTC | $0 | $0.001029 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $2,901 | ||||
193. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | XRP | XRP/BTC | $1,298 | $0.295939 | 72.78% |
| 2 | Litecoin | LTC/BTC | $235 | $23.54 | 13.20% |
| 3 | Dogecoin | DOGE/BTC | $227 | $0.001826 | 12.71% |
| 4 | Ethereum | ETH/BTC | $23 | $83.74 | 1.30% |
| Gesamt | $1,783 | ||||
194. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Qtum | QTUM/BTC | $1,129 | $1.94 | 76.35% |
| 2 | Digital Asset Guarantee Token | DAGT/BTC | $134 | $0.029883 | 9.10% |
| 3 | Skycoin | SKY/USDT | $68 | $3.66 | 4.57% |
| 4 | Dash | DASH/BTC | $48 | $95.62 | 3.23% |
| 5 | Qtum | QTUM/USDT | $44 | $3.96 | 2.95% |
| 6 | 0x | ZRX/BTC | $28 | $0.354177 | 1.90% |
| 7 | Ethereum | ETH/BTC | $12 | $53.85 | 0.84% |
| 8 | Golem | GNT/BTC | $9 | $0.077429 | 0.58% |
| 9 | Gemini Dollar | GUSD/USDT | $5 | $5.02 | 0.34% |
| 10 | OmiseGO | OMG/BTC | $2 | $1.73 | 0.12% |
| Mehr ansehen | |||||
| Gesamt | $1,478 | ||||
195. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $1,290 | $3284.49 | 100.00% |
196. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin Private | BTCP/NANO | $442 | $2.39 | 40.89% |
| 2 | Bitcoin | BTC/NANO | $361 | $3103.30 | 33.43% |
| 3 | Bitcoin Private | BTCP/BTC | $179 | $1.86 | 16.60% |
| 4 | NIX | NIX/NANO | $85 | $0.079580 | 7.83% |
| 5 | Litecoin | LTC/NANO | $13 | $23.39 | 1.20% |
| 6 | Garlicoin | GRLC/NANO | $1 | $0.001671 | 0.05% |
| 7 | Linda | LINDA/NANO | $0 | $0.000557 | 0.00% |
| 8 | Nerva | XNV/NANO | $0 | $0.031876 | 0.00% |
| 9 | Ravencoin | RVN/BTC | $0 | $0.018262 | 0.00% |
| 10 | Monero | XMR/NANO | $0 | $43.12 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $1,080 | ||||
197. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Cryptonite | XCN/BTC | $199 | $0.000465 | 31.65% |
| 2 | Dogecoin | DOGE/BTC | $186 | $0.001992 | 29.54% |
| 3 | Anoncoin | ANC/BTC | $136 | $1.32 | 21.63% |
| 4 | GlobalToken | GLT/BTC | $43 | $0.001395 | 6.86% |
| 5 | Anoncoin | ANC/DOGE | $20 | $1.96 | 3.11% |
| 6 | Bitcore | BTX/BTC | $17 | $0.218144 | 2.64% |
| 7 | Mooncoin | MOON/DOGE | $10 | $0.000010 | 1.53% |
| 8 | AllSafe | ASAFE2/BTC | $7 | $0.013248 | 1.05% |
| 9 | Mooncoin | MOON/LTC | $6 | $0.000009 | 0.91% |
| 10 | Litecoin | LTC/BTC | $3 | $23.20 | 0.53% |
| Mehr ansehen | |||||
| Gesamt | $629 | ||||
198. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Auroracoin | AUR/ISK | $537 | $0.109026 | 100.00% |
199. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | BitCrystals | BCY/BTC | $366 | $0.016269 | 84.56% |
| 2 | Litecoin | LTC/BTC | $50 | $39.10 | 11.45% |
| 3 | Pepe Cash | PEPECASH/BTC | $9 | $0.002889 | 2.16% |
| 4 | Peercoin | PPC/BTC | $3 | $0.517967 | 0.77% |
| 5 | Counterparty | XCP/BTC | $3 | $2.32 | 0.59% |
| 6 | Namecoin | NMC/BTC | $2 | $0.490641 | 0.38% |
| 7 | PotCoin | POT/BTC | $0 | $0.012152 | 0.09% |
| 8 | Databits | DTB/BTC | $0 | $0.069760 | 0.00% |
| 9 | BlackCoin | BLK/BTC | $0 | $0.056445 | 0.00% |
| 10 | Emercoin | EMC/BTC | $0 | $0.730434 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $433 | ||||
200. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Steem | STEEM/BTS | $96 | $0.005606 | 74.91% |
| 2 | Golos | GOLOS/BTS | $17 | $0.145890 | 12.94% |
| 3 | Steem | STEEM/USD | $15 | $3.00 | 12.14% |
| Gesamt | $128 | ||||
201. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | YOU COIN | YOU/USDT | $126 | $0.004363 | 100.00% |
202. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Gulden | NLG/EUR | $47 | $0.023395 | 100.00% |
203. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Fargocoin | FRGC/USD | $0 | $0.057950 | 100.00% |
| 2 | Bitcoin | BTC/USD | $0 | $3575.00 | 0.00% |
| 3 | Fargocoin | FRGC/EUR | $0 | $0.062858 | 0.00% |
| 4 | Bitcoin | BTC/EUR | $0 | $4756.96 | 0.00% |
| 5 | Bitcoin | BTC/FRGC | $0 | $4346.26 | 0.00% |
| Gesamt | $0 | ||||
204. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | HEAT | HEAT/BTC | $0 | $0.016203 | 0.00% |
205. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $0 | $107.58 | 0.00% |
| 2 | Basic Attention Token | BAT/BTC | $0 | $0.077695 | 0.00% |
| 3 | Kyber Network | KNC/BTC | $0 | $0.151738 | 0.00% |
| 4 | 0x | ZRX/BTC | $0 | $0.302480 | 0.00% |
| 5 | Nucleus Vision | NCASH/BTC | $0 | $0.002689 | 0.00% |
| 6 | Augur | REP/BTC | $0 | $6.33 | 0.00% |
| 7 | TRON | TRX/BTC | $0 | $0.010658 | 0.00% |
| 8 | Bitcoin | BTC/TUSD | $0 | $6717.47 | 0.00% |
| 9 | EOS | EOS/BTC | $0 | $2.78 | 0.00% |
| 10 | Nucleus Vision | NCASH/XRP | $0 | $0.002696 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $0 | ||||
Letzte Aktualisierung: 2018-12-14T8:43 UTC
