|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
EOS |
EOS/USDT |
$215,206,880 |
$3.82 |
22.07% |
2 |
Bitcoin |
BTC/USDT |
$173,528,408 |
$3988.64 |
17.79% |
3 |
Ethereum |
ETH/USDT |
$138,173,764 |
$147.33 |
14.17% |
4 |
Litecoin |
LTC/BTC |
$90,330,759 |
$49.66 |
9.26% |
5 |
Litecoin |
LTC/USDT |
$85,491,743 |
$49.69 |
8.77% |
6 |
EOS |
EOS/BTC |
$45,751,348 |
$3.82 |
4.69% |
7 |
XRP |
XRP/USDT |
$36,730,563 |
$0.327869 |
3.77% |
8 |
Ethereum |
ETH/BTC |
$30,577,605 |
$147.28 |
3.14% |
9 |
Ethereum Classic |
ETC/USDT |
$16,473,485 |
$4.59 |
1.69% |
10 |
TRON |
TRX/USDT |
$14,364,922 |
$0.025032 |
1.47% |
Mehr ansehen |
Gesamt | $975,206,276 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$155,125,987 |
$3988.34 |
16.73% |
2 |
Ethereum |
ETH/USDT |
$91,923,402 |
$147.32 |
9.91% |
3 |
EOS |
EOS/USDT |
$69,499,646 |
$3.82 |
7.50% |
4 |
Binance Coin |
BNB/USDT |
$42,527,507 |
$10.40 |
4.59% |
5 |
Ethereum |
ETH/BTC |
$37,027,123 |
$147.28 |
3.99% |
6 |
Litecoin |
LTC/USDT |
$33,350,359 |
$49.65 |
3.60% |
7 |
XRP |
XRP/USDT |
$29,985,386 |
$0.327889 |
3.23% |
8 |
Binance Coin |
BNB/BTC |
$25,700,580 |
$10.42 |
2.77% |
9 |
BitTorrent |
BTT/USDT |
$25,356,271 |
$0.000967 |
2.73% |
10 |
EOS |
EOS/BTC |
$22,473,769 |
$3.82 |
2.42% |
Mehr ansehen |
Gesamt | $927,254,597 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$133,782,798 |
$3990.46 |
20.07% |
2 |
EOS |
EOS/USDT |
$105,295,966 |
$3.82 |
15.80% |
3 |
Ethereum |
ETH/USDT |
$73,321,119 |
$147.34 |
11.00% |
4 |
Litecoin |
LTC/BTC |
$67,802,991 |
$49.71 |
10.17% |
5 |
Litecoin |
LTC/USDT |
$67,507,513 |
$49.69 |
10.13% |
6 |
XRP |
XRP/USDT |
$30,508,121 |
$0.327931 |
4.58% |
7 |
Ethereum |
ETH/BTC |
$26,756,552 |
$147.34 |
4.01% |
8 |
EOS |
EOS/BTC |
$26,507,006 |
$3.82 |
3.98% |
9 |
XRP |
XRP/BTC |
$14,442,632 |
$0.327908 |
2.17% |
10 |
Bitcoin |
BTC/TUSD |
$10,011,584 |
$4011.57 |
1.50% |
Mehr ansehen |
Gesamt | $666,496,215 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
EOS |
EOS/USDT |
$113,612,532 |
$3.82 |
18.53% |
2 |
Bitcoin |
BTC/USDT |
$112,364,493 |
$3988.37 |
18.33% |
3 |
Ethereum |
ETH/USDT |
$79,977,697 |
$147.35 |
13.05% |
4 |
Litecoin |
LTC/USDT |
$63,530,311 |
$49.66 |
10.36% |
5 |
EOS |
EOS/ETH |
$47,730,738 |
$3.82 |
7.79% |
6 |
XRP |
XRP/USDT |
$24,578,419 |
$0.327567 |
4.01% |
7 |
Bitcoin Cash |
BCH/USDT |
$22,196,000 |
$143.25 |
3.62% |
8 |
Ethereum |
ETH/BTC |
$16,949,084 |
$147.29 |
2.76% |
9 |
Huobi Token |
HT/USDT |
$12,275,553 |
$1.24 |
2.00% |
10 |
TRON |
TRX/USDT |
$9,788,575 |
$0.025034 |
1.60% |
Mehr ansehen |
Gesamt | $613,037,313 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$226,594,909 |
$3988.51 |
37.56% |
2 |
Ethereum |
ETH/USDT |
$142,963,578 |
$147.34 |
23.70% |
3 |
EOS |
EOS/USDT |
$99,452,310 |
$3.78 |
16.48% |
4 |
Litecoin |
LTC/USDT |
$55,448,383 |
$49.68 |
9.19% |
5 |
XRP |
XRP/USDT |
$33,078,319 |
$0.327528 |
5.48% |
6 |
NEO |
NEO/USDT |
$7,486,991 |
$8.90 |
1.24% |
7 |
Qtum |
QTUM/USDT |
$4,421,276 |
$2.13 |
0.73% |
8 |
Bitcoin SV |
BSV/USDT |
$3,806,968 |
$66.52 |
0.63% |
9 |
Ethereum Classic |
ETC/USDT |
$3,110,272 |
$4.59 |
0.52% |
10 |
Bitcoin Cash |
BCHABC/USDT |
$3,009,157 |
$142.94 |
0.50% |
Mehr ansehen |
Gesamt | $603,341,567 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$115,468,740 |
$3989.36 |
20.38% |
2 |
Ethereum |
ETH/USDT |
$84,747,035 |
$147.27 |
14.95% |
3 |
EOS |
EOS/USDT |
$63,830,598 |
$3.82 |
11.26% |
4 |
Ethereum |
ETH/BTC |
$63,478,188 |
$147.28 |
11.20% |
5 |
Litecoin |
LTC/BTC |
$52,305,876 |
$49.70 |
9.23% |
6 |
EOS |
EOS/BTC |
$20,620,263 |
$3.82 |
3.64% |
7 |
XRP |
XRP/USDT |
$15,577,773 |
$0.328032 |
2.75% |
8 |
Bit-Z Token |
BZ/BTC |
$11,746,140 |
$0.079345 |
2.07% |
9 |
Zcash |
ZEC/BTC |
$11,465,370 |
$54.47 |
2.02% |
10 |
NEO |
NEO/USDT |
$11,187,470 |
$8.90 |
1.97% |
Mehr ansehen |
Gesamt | $566,712,904 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$247,990,829 |
$3988.28 |
43.79% |
2 |
Ethereum |
ETH/USDT |
$80,571,514 |
$147.30 |
14.23% |
3 |
Litecoin |
LTC/USDT |
$56,712,288 |
$49.68 |
10.01% |
4 |
Bitcoin Cash |
BCH/BTC |
$25,632,458 |
$142.87 |
4.53% |
5 |
XRP |
XRP/USDT |
$19,993,747 |
$0.327884 |
3.53% |
6 |
XRP |
XRP/ETH |
$15,207,320 |
$0.327940 |
2.69% |
7 |
XRP |
XRP/BTC |
$13,637,574 |
$0.327749 |
2.41% |
8 |
NEO |
NEO/USDT |
$12,270,041 |
$8.91 |
2.17% |
9 |
Bitcoin SV |
BSV/USDT |
$9,921,939 |
$66.59 |
1.75% |
10 |
TRON |
TRX/USDT |
$9,495,485 |
$0.024978 |
1.68% |
Mehr ansehen |
Gesamt | $566,374,842 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$117,688,650 |
$3991.19 |
20.96% |
2 |
EOS |
EOS/USDT |
$69,322,740 |
$3.82 |
12.35% |
3 |
Ethereum |
ETH/USDT |
$61,058,949 |
$147.40 |
10.88% |
4 |
Litecoin |
LTC/USDT |
$45,780,746 |
$49.76 |
8.15% |
5 |
Litecoin |
LTC/BTC |
$33,478,001 |
$49.68 |
5.96% |
6 |
XRP |
XRP/USDT |
$25,665,037 |
$0.327949 |
4.57% |
7 |
EOS |
EOS/BTC |
$24,393,667 |
$3.82 |
4.35% |
8 |
XRP |
XRP/BTC |
$19,859,984 |
$0.328147 |
3.54% |
9 |
Bitcoin Cash |
BCHABC/USDT |
$17,873,106 |
$143.14 |
3.18% |
10 |
Ethereum |
ETH/BTC |
$16,194,772 |
$147.31 |
2.88% |
Mehr ansehen |
Gesamt | $561,385,477 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Ethereum |
ETH/BTC |
$74,064,510 |
$147.39 |
13.45% |
2 |
EOS |
EOS/USDT |
$59,643,179 |
$3.82 |
10.83% |
3 |
XRP |
XRP/BTC |
$53,172,374 |
$0.327629 |
9.66% |
4 |
Litecoin |
LTC/USDT |
$49,055,593 |
$49.65 |
8.91% |
5 |
Ethereum |
ETH/USDT |
$47,347,547 |
$147.40 |
8.60% |
6 |
Ethereum Classic |
ETC/USDT |
$44,616,008 |
$4.59 |
8.10% |
7 |
Dash |
DASH/USDT |
$42,409,037 |
$86.20 |
7.70% |
8 |
Bitcoin |
BTC/USDT |
$36,068,507 |
$3988.00 |
6.55% |
9 |
Aeternity |
AE/BTC |
$33,144,836 |
$0.428306 |
6.02% |
10 |
Qtum |
QTUM/USDT |
$24,402,074 |
$2.13 |
4.43% |
Mehr ansehen |
Gesamt | $550,541,528 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$409,456,000 |
$3987.59 |
78.38% |
2 |
Litecoin |
LTC/USDT |
$25,625,242 |
$49.68 |
4.91% |
3 |
EOS |
EOS/USDT |
$14,765,212 |
$3.82 |
2.83% |
4 |
Litecoin |
LTC/BTC |
$14,194,753 |
$49.68 |
2.72% |
5 |
Qtum |
QTUM/USDT |
$9,034,299 |
$2.13 |
1.73% |
6 |
Ethereum Classic |
ETC/USDT |
$6,302,965 |
$4.59 |
1.21% |
7 |
Qtum |
QTUM/BTC |
$5,908,562 |
$2.13 |
1.13% |
8 |
Ethereum |
ETH/USDT |
$3,823,474 |
$147.44 |
0.73% |
9 |
NEO |
NEO/USDT |
$3,250,714 |
$8.90 |
0.62% |
10 |
ABBC Coin |
ABBC/BTC |
$2,929,008 |
$0.097687 |
0.56% |
Mehr ansehen |
Gesamt | $522,365,591 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$139,676,142 |
$3988.36 |
28.08% |
2 |
Ethereum |
ETH/USDT |
$73,623,027 |
$147.33 |
14.80% |
3 |
EOS |
EOS/BTC |
$51,335,156 |
$3.82 |
10.32% |
4 |
EOS |
EOS/ETH |
$44,495,654 |
$3.82 |
8.94% |
5 |
Ethereum |
ETH/BTC |
$43,842,002 |
$147.27 |
8.81% |
6 |
Litecoin |
LTC/USDT |
$37,002,314 |
$49.66 |
7.44% |
7 |
Litecoin |
LTC/BTC |
$34,380,600 |
$49.68 |
6.91% |
8 |
XRP |
XRP/USDT |
$18,546,235 |
$0.327790 |
3.73% |
9 |
Bitcoin Cash |
BCHABC/BTC |
$10,901,053 |
$143.07 |
2.19% |
10 |
Ethereum Classic |
ETC/USDT |
$9,331,580 |
$4.59 |
1.88% |
Mehr ansehen |
Gesamt | $497,461,095 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$156,340,211 |
$3986.85 |
31.66% |
2 |
Ethereum |
ETH/USDT |
$148,792,748 |
$148.52 |
30.13% |
3 |
Litecoin |
LTC/BTC |
$64,477,254 |
$51.75 |
13.06% |
4 |
Ethereum |
ETH/BTC |
$52,030,414 |
$148.48 |
10.54% |
5 |
EOS |
EOS/USDT |
$28,826,034 |
$3.88 |
5.84% |
6 |
Ethereum Classic |
ETC/BTC |
$24,695,077 |
$4.65 |
5.00% |
7 |
EOS |
EOS/BTC |
$11,674,328 |
$3.88 |
2.36% |
8 |
Zilliqa |
ZIL/BTC |
$1,255,846 |
$0.018939 |
0.25% |
9 |
ICON |
ICX/BTC |
$661,850 |
$0.244416 |
0.13% |
10 |
Populous |
PPT/BTC |
$620,321 |
$1.36 |
0.13% |
Mehr ansehen |
Gesamt | $493,805,365 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$90,318,055 |
$3990.52 |
18.79% |
2 |
Zcash |
ZEC/ETH |
$79,137,213 |
$55.22 |
16.46% |
3 |
Qtum |
QTUM/BTC |
$51,895,674 |
$2.14 |
10.80% |
4 |
EOS |
EOS/ETH |
$43,755,842 |
$3.83 |
9.10% |
5 |
Bitcoin Cash |
BCH/BTC |
$28,283,493 |
$144.28 |
5.88% |
6 |
Ethereum |
ETH/USDT |
$28,170,456 |
$147.48 |
5.86% |
7 |
Ethereum |
ETH/BTC |
$20,715,291 |
$147.40 |
4.31% |
8 |
Zcash |
ZEC/BTC |
$15,471,765 |
$54.37 |
3.22% |
9 |
Qtum |
QTUM/ETH |
$15,427,650 |
$2.13 |
3.21% |
10 |
Dash |
DASH/BTC |
$15,095,012 |
$86.71 |
3.14% |
Mehr ansehen |
Gesamt | $480,736,701 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$176,279,611 |
$3991.93 |
36.76% |
2 |
EOS |
EOS/ETH |
$96,799,856 |
$3.82 |
20.19% |
3 |
Ethereum |
ETH/BTC |
$94,491,553 |
$147.16 |
19.70% |
4 |
Ethereum |
ETH/USDT |
$82,486,169 |
$147.44 |
17.20% |
5 |
Litecoin |
LTC/BTC |
$6,505,809 |
$49.69 |
1.36% |
6 |
Ethereum Classic |
ETC/USDT |
$2,826,957 |
$4.59 |
0.59% |
7 |
NEO |
NEO/USDT |
$2,292,001 |
$8.91 |
0.48% |
8 |
Litecoin |
LTC/ETH |
$2,107,817 |
$49.76 |
0.44% |
9 |
Litecoin |
LTC/USDT |
$1,345,103 |
$49.71 |
0.28% |
10 |
EOS |
EOS/USDT |
$1,190,787 |
$3.83 |
0.25% |
Mehr ansehen |
Gesamt | $479,535,883 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/CNY |
$151,463,896 |
$3937.45 |
35.35% |
2 |
Bitcoin |
BTC/USDT |
$93,475,245 |
$3992.55 |
21.81% |
3 |
Ethereum |
ETH/BTC |
$35,731,479 |
$147.93 |
8.34% |
4 |
Ethereum |
ETH/CNY |
$21,599,762 |
$141.80 |
5.04% |
5 |
Ethereum |
ETH/USDC |
$15,025,487 |
$148.89 |
3.51% |
6 |
Ethereum |
ETH/DAI |
$14,186,692 |
$146.64 |
3.31% |
7 |
Ethereum |
ETH/USDT |
$13,683,976 |
$147.80 |
3.19% |
8 |
Litecoin |
LTC/BTC |
$12,992,609 |
$51.32 |
3.03% |
9 |
Litecoin |
LTC/CNY |
$9,939,700 |
$51.84 |
2.32% |
10 |
EOS |
EOS/CNY |
$8,562,198 |
$3.50 |
2.00% |
Mehr ansehen |
Gesamt | $428,498,649 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$134,733,166 |
$3987.36 |
32.96% |
2 |
Ethereum |
ETH/USDT |
$76,569,241 |
$147.31 |
18.73% |
3 |
XRP |
XRP/USDT |
$31,768,559 |
$0.327730 |
7.77% |
4 |
EOS |
EOS/USDT |
$29,292,887 |
$3.82 |
7.17% |
5 |
EOS |
EOS/BTC |
$19,427,502 |
$3.82 |
4.75% |
6 |
Ethereum |
ETH/BTC |
$14,357,532 |
$147.63 |
3.51% |
7 |
EOS |
EOS/ETH |
$10,817,557 |
$3.82 |
2.65% |
8 |
NEO |
NEO/USDT |
$7,967,292 |
$8.90 |
1.95% |
9 |
Bitcoin Cash |
BCH/USDT |
$7,408,144 |
$143.15 |
1.81% |
10 |
TRON |
TRX/USDT |
$6,892,786 |
$0.024978 |
1.69% |
Mehr ansehen |
Gesamt | $408,826,962 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$67,283,340 |
$3955.67 |
17.02% |
2 |
Bitcoin |
BTC/CKUSD |
$65,955,827 |
$4007.69 |
16.68% |
3 |
Ethereum |
ETH/BTC |
$39,957,688 |
$145.66 |
10.11% |
4 |
Ethereum |
ETH/CKUSD |
$39,027,120 |
$145.49 |
9.87% |
5 |
Ethereum |
ETH/USDT |
$33,079,997 |
$145.05 |
8.37% |
6 |
XRP |
XRP/CKUSD |
$24,312,362 |
$0.323566 |
6.15% |
7 |
XRP |
XRP/USDT |
$22,907,885 |
$0.316449 |
5.79% |
8 |
XRP |
XRP/BTC |
$19,065,460 |
$0.329344 |
4.82% |
9 |
Litecoin |
LTC/USDT |
$13,864,516 |
$48.43 |
3.51% |
10 |
Ethereum Classic |
ETC/CKUSD |
$11,274,919 |
$4.58 |
2.85% |
Mehr ansehen |
Gesamt | $395,417,517 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USD |
$105,117,649 |
$3980.14 |
27.84% |
2 |
Bitcoin |
BTC/EUR |
$72,733,550 |
$3991.24 |
19.27% |
3 |
Ethereum |
ETH/USD |
$28,708,937 |
$146.91 |
7.60% |
4 |
Ethereum |
ETH/EUR |
$21,494,493 |
$147.58 |
5.69% |
5 |
Bitcoin |
BTC/CNY |
$13,882,883 |
$3966.79 |
3.68% |
6 |
Bitcoin |
BTC/RUB |
$12,775,543 |
$4013.34 |
3.38% |
7 |
Bitcoin |
BTC/KRW |
$12,323,407 |
$3986.89 |
3.26% |
8 |
Bitcoin |
BTC/INR |
$10,533,993 |
$3992.70 |
2.79% |
9 |
Bitcoin |
BTC/JPY |
$9,996,783 |
$4022.37 |
2.65% |
10 |
Bitcoin |
BTC/GBP |
$9,563,595 |
$4014.78 |
2.53% |
Mehr ansehen |
Gesamt | $377,517,635 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USD |
$43,202,426 |
$3959.96 |
11.86% |
2 |
Litecoin |
LTC/BTC |
$37,390,235 |
$49.72 |
10.27% |
3 |
Litecoin |
LTC/USD |
$33,391,926 |
$49.38 |
9.17% |
4 |
Litecoin |
LTC/ETH |
$33,246,523 |
$49.77 |
9.13% |
5 |
Bitcoin Cash |
BCH/BTC |
$26,887,684 |
$143.42 |
7.38% |
6 |
Ethereum |
ETH/BTC |
$22,160,656 |
$147.31 |
6.09% |
7 |
Dash |
DASH/BTC |
$19,400,379 |
$86.68 |
5.33% |
8 |
Ethereum |
ETH/USD |
$18,723,595 |
$146.29 |
5.14% |
9 |
Bitcoin Cash |
BCH/USD |
$18,029,743 |
$141.14 |
4.95% |
10 |
Bitcoin Cash |
BCH/ETH |
$17,085,041 |
$144.10 |
4.69% |
Mehr ansehen |
Gesamt | $364,127,326 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Ethereum |
ETH/BTC |
$175,885,328 |
$147.27 |
52.95% |
2 |
EOS |
EOS/BTC |
$91,832,422 |
$3.82 |
27.65% |
3 |
Litecoin |
LTC/BTC |
$61,126,796 |
$49.67 |
18.40% |
4 |
ABBC Coin |
ABBC/BTC |
$1,844,443 |
$0.089034 |
0.56% |
5 |
ABBC Coin |
ABBC/ETH |
$1,456,510 |
$0.104706 |
0.44% |
6 |
Hercules |
HERC/BTC |
$4,483 |
$0.203308 |
0.00% |
7 |
XinFin Network |
XDCE/ETH |
$2,179 |
$0.000869 |
0.00% |
8 |
Veros |
VRS/ETH |
$801 |
$0.004823 |
0.00% |
9 |
Moving Cloud Coin |
MCC/BTC |
$484 |
$0.005303 |
0.00% |
10 |
Cashcoin |
CASH/BTC |
$129 |
$0.000837 |
0.00% |
Mehr ansehen |
Gesamt | $332,153,708 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/GUSD |
$207,255,911 |
$7977.25 |
69.66% |
2 |
Ethereum |
ETH/BTC |
$81,330,786 |
$148.32 |
27.34% |
3 |
Ethereum |
ETH/GUSD |
$5,742,748 |
$148.20 |
1.93% |
4 |
Dai |
DAI/BTC |
$771,262 |
$1.00 |
0.26% |
5 |
Litecoin |
LTC/ETH |
$523,108 |
$50.71 |
0.18% |
6 |
TrueChain |
TRUE/BTC |
$469,803 |
$0.279105 |
0.16% |
7 |
Bitcoin Cash |
BCH/BTC |
$283,454 |
$145.26 |
0.10% |
8 |
Bitcoin |
BTC/USDT |
$280,465 |
$3991.93 |
0.09% |
9 |
Ethereum |
ETH/USDT |
$216,439 |
$147.52 |
0.07% |
10 |
VIBE |
VIBE/ETH |
$178,316 |
$0.038558 |
0.06% |
Mehr ansehen |
Gesamt | $297,527,137 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Ethereum |
ETH/USD |
$73,995,718 |
$145.47 |
27.96% |
2 |
Bitcoin |
BTC/USD |
$73,285,950 |
$3925.87 |
27.69% |
3 |
Ethereum |
ETH/BTC |
$55,589,447 |
$147.27 |
21.00% |
4 |
Litecoin |
LTC/USD |
$16,988,681 |
$48.90 |
6.42% |
5 |
Litecoin |
LTC/BTC |
$12,744,341 |
$49.70 |
4.82% |
6 |
Bitcoin Cash |
BCHABC/BTC |
$8,405,887 |
$143.10 |
3.18% |
7 |
Litecoin |
LTC/ETH |
$8,275,237 |
$49.72 |
3.13% |
8 |
NEO |
NEO/BTC |
$4,213,234 |
$8.89 |
1.59% |
9 |
NEO |
NEO/ETH |
$3,157,436 |
$8.90 |
1.19% |
10 |
Bitcoin SV |
BCHSV/BTC |
$1,804,096 |
$66.62 |
0.68% |
Mehr ansehen |
Gesamt | $264,662,675 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$99,528,781 |
$3992.53 |
38.03% |
2 |
Ethereum |
ETH/USDT |
$88,981,194 |
$147.35 |
34.00% |
3 |
Ethereum |
ETH/BTC |
$49,432,588 |
$147.26 |
18.89% |
4 |
Stellar |
XLM/BTC |
$6,443,996 |
$0.091387 |
2.46% |
5 |
USD Coin |
USDC/USDT |
$3,706,015 |
$1.01 |
1.42% |
6 |
Stellar |
XLM/USDT |
$3,551,120 |
$0.091329 |
1.36% |
7 |
Stellar |
XLM/ETH |
$3,238,062 |
$0.091094 |
1.24% |
8 |
LATOKEN |
LA/ETH |
$2,244,916 |
$0.065785 |
0.86% |
9 |
LATOKEN |
LA/BTC |
$1,483,390 |
$0.065510 |
0.57% |
10 |
Moneytoken |
IMT/ETH |
$730,224 |
$0.000383 |
0.28% |
Mehr ansehen |
Gesamt | $261,729,507 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
EOS |
EOS/KRW |
$51,392,136 |
$3.69 |
20.04% |
2 |
BitTorrent |
BTT/KRW |
$35,546,621 |
$0.000933 |
13.86% |
3 |
XRP |
XRP/KRW |
$28,068,532 |
$0.316309 |
10.94% |
4 |
Bitcoin |
BTC/KRW |
$25,290,993 |
$3858.79 |
9.86% |
5 |
Ethereum |
ETH/KRW |
$24,396,341 |
$142.07 |
9.51% |
6 |
Stellar |
XLM/KRW |
$12,039,854 |
$0.087696 |
4.69% |
7 |
Bitcoin Cash |
BCH/KRW |
$7,860,282 |
$138.34 |
3.06% |
8 |
Moss Coin |
MOC/BTC |
$6,379,838 |
$0.154783 |
2.49% |
9 |
Crypto.com |
MCO/KRW |
$3,912,871 |
$3.04 |
1.53% |
10 |
aelf |
ELF/KRW |
$3,415,273 |
$0.131499 |
1.33% |
Mehr ansehen |
Gesamt | $256,470,898 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$49,743,365 |
$3982.48 |
19.60% |
2 |
Ethereum |
ETH/USDT |
$26,402,933 |
$147.30 |
10.40% |
3 |
EOS |
EOS/USDT |
$22,241,353 |
$3.82 |
8.76% |
4 |
Litecoin |
LTC/USDT |
$19,707,277 |
$49.63 |
7.76% |
5 |
Ethereum |
ETH/BTC |
$16,612,794 |
$147.52 |
6.54% |
6 |
NEO |
NEO/USDT |
$10,676,655 |
$8.88 |
4.21% |
7 |
Litecoin |
LTC/BTC |
$10,217,807 |
$49.66 |
4.03% |
8 |
XRP |
XRP/BTC |
$9,708,679 |
$0.327789 |
3.82% |
9 |
Bitcoin Cash |
BCHABC/BTC |
$9,244,190 |
$143.01 |
3.64% |
10 |
Bitcoin Cash |
BCHABC/USDT |
$9,174,052 |
$143.03 |
3.61% |
Mehr ansehen |
Gesamt | $253,831,944 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$42,764,185 |
$3989.33 |
16.95% |
2 |
Bitcoin |
BTC/BITCNY |
$37,132,641 |
$3987.35 |
14.72% |
3 |
Ethereum |
ETH/USDT |
$31,489,360 |
$147.32 |
12.48% |
4 |
EOS |
EOS/USDT |
$30,718,660 |
$3.82 |
12.18% |
5 |
Ethereum |
ETH/BITCNY |
$25,877,388 |
$147.24 |
10.26% |
6 |
Litecoin |
LTC/USDT |
$23,482,009 |
$49.66 |
9.31% |
7 |
EOS |
EOS/ETH |
$17,891,924 |
$3.82 |
7.09% |
8 |
Ethereum |
ETH/BTC |
$14,374,637 |
$147.31 |
5.70% |
9 |
EOS |
EOS/BTC |
$5,145,821 |
$3.82 |
2.04% |
10 |
Ethereum Classic |
ETC/USDT |
$5,101,775 |
$4.58 |
2.02% |
Mehr ansehen |
Gesamt | $252,225,960 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$71,429,653 |
$3988.29 |
28.89% |
2 |
Ethereum |
ETH/USDT |
$38,589,770 |
$147.28 |
15.61% |
3 |
Monero |
XMR/USDT |
$30,007,272 |
$51.20 |
12.14% |
4 |
Litecoin |
LTC/BTC |
$17,778,619 |
$49.70 |
7.19% |
5 |
Dash |
DASH/ETH |
$13,294,096 |
$86.34 |
5.38% |
6 |
Litecoin |
LTC/USDT |
$11,857,206 |
$49.67 |
4.80% |
7 |
Dash |
DASH/BTC |
$11,250,114 |
$86.28 |
4.55% |
8 |
Litecoin |
LTC/ETH |
$8,856,237 |
$49.67 |
3.58% |
9 |
Dash |
DASH/USDT |
$6,950,410 |
$86.32 |
2.81% |
10 |
Zcash |
ZEC/USDT |
$5,201,040 |
$54.43 |
2.10% |
Mehr ansehen |
Gesamt | $247,221,028 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USD |
$73,471,199 |
$4039.80 |
31.12% |
2 |
Ethereum |
ETH/USD |
$51,133,927 |
$149.46 |
21.66% |
3 |
EOS |
EOS/USD |
$35,461,309 |
$3.87 |
15.02% |
4 |
Litecoin |
LTC/USD |
$19,662,615 |
$50.34 |
8.33% |
5 |
Bitcoin |
BTC/EUR |
$7,926,803 |
$4043.73 |
3.36% |
6 |
XRP |
XRP/USD |
$7,177,603 |
$0.331630 |
3.04% |
7 |
Tether |
UST/USD |
$3,711,534 |
$1.02 |
1.57% |
8 |
Bitcoin Cash |
BAB/USD |
$3,697,906 |
$145.04 |
1.57% |
9 |
Ethereum |
ETH/BTC |
$3,643,460 |
$147.53 |
1.54% |
10 |
Ethereum |
ETH/EUR |
$3,535,237 |
$149.42 |
1.50% |
Mehr ansehen |
Gesamt | $236,113,996 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USD |
$119,020,312 |
$3932.81 |
54.69% |
2 |
Ethereum |
ETH/BTC |
$46,669,837 |
$147.65 |
21.44% |
3 |
Ethereum |
ETH/USD |
$44,179,661 |
$145.32 |
20.30% |
4 |
Litecoin |
LTC/USD |
$7,737,430 |
$49.02 |
3.56% |
5 |
Winco |
WCO/USD |
$16,141 |
$0.004124 |
0.01% |
6 |
Mallcoin |
MLC/USD |
$12,895 |
$0.002866 |
0.01% |
7 |
Sharpay |
S/ETH |
$1,876 |
$0.000415 |
0.00% |
8 |
Mallcoin |
MLC/ETH |
$839 |
$0.005879 |
0.00% |
9 |
BANKEX |
BKX/USD |
$0 |
$0.011930 |
0.00% |
Gesamt | $217,638,990 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$40,148,231 |
$3980.54 |
21.34% |
2 |
EOS |
EOS/USDT |
$38,642,984 |
$3.82 |
20.54% |
3 |
Ethereum |
ETH/USDT |
$21,350,481 |
$147.39 |
11.35% |
4 |
NEO |
NEO/USDT |
$16,928,742 |
$8.88 |
9.00% |
5 |
Bitcoin Cash |
BCHABC/USDT |
$10,736,621 |
$142.44 |
5.71% |
6 |
Litecoin |
LTC/USDT |
$10,693,290 |
$49.75 |
5.68% |
7 |
XRP |
XRP/USDT |
$7,510,843 |
$0.328070 |
3.99% |
8 |
Bitcoin SV |
BSV/USDT |
$5,387,839 |
$66.75 |
2.86% |
9 |
Qtum |
QTUM/USDT |
$4,836,576 |
$2.13 |
2.57% |
10 |
ABBC Coin |
ABBC/USDT |
$2,156,563 |
$0.099910 |
1.15% |
Mehr ansehen |
Gesamt | $188,126,521 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$31,460,803 |
$4068.72 |
16.89% |
2 |
Ethereum |
ETH/USDT |
$30,353,367 |
$150.53 |
16.30% |
3 |
Ethereum |
ETH/USD |
$25,727,565 |
$149.46 |
13.81% |
4 |
Bitcoin |
BTC/USD |
$23,624,351 |
$4039.80 |
12.68% |
5 |
Litecoin |
LTC/USDT |
$21,807,152 |
$50.70 |
11.71% |
6 |
Litecoin |
LTC/USD |
$16,711,103 |
$48.34 |
8.97% |
7 |
Ethereum |
ETH/LTC |
$10,606,801 |
$147.02 |
5.69% |
8 |
Zcash |
ZEC/BTC |
$7,382,171 |
$56.65 |
3.96% |
9 |
Dash |
DASH/USDT |
$7,143,320 |
$88.17 |
3.84% |
10 |
Dash |
DASH/USD |
$6,276,778 |
$88.37 |
3.37% |
Mehr ansehen |
Gesamt | $186,256,949 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USD |
$30,491,128 |
$3971.37 |
17.90% |
2 |
Ethereum |
ETH/BTC |
$26,432,855 |
$148.08 |
15.52% |
3 |
XRP |
XRP/BTC |
$14,805,185 |
$0.342262 |
8.69% |
4 |
Dash |
DASH/BTC |
$14,730,856 |
$87.44 |
8.65% |
5 |
Litecoin |
LTC/BTC |
$13,071,959 |
$51.29 |
7.67% |
6 |
Stellar |
XLM/BTC |
$13,067,023 |
$0.092435 |
7.67% |
7 |
NEO |
NEO/BTC |
$10,140,662 |
$9.16 |
5.95% |
8 |
Ethereum |
ETH/USD |
$7,985,422 |
$146.35 |
4.69% |
9 |
XRP |
XRP/USD |
$5,004,369 |
$0.361450 |
2.94% |
10 |
Bitcoin |
BTC/EUR |
$3,484,949 |
$3920.30 |
2.05% |
Mehr ansehen |
Gesamt | $170,351,052 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$130,062,685 |
$3991.81 |
96.62% |
2 |
Ethereum |
ETH/BTC |
$2,522,922 |
$147.35 |
1.87% |
3 |
ABBC Coin |
ABBC/BTC |
$919,720 |
$0.095573 |
0.68% |
4 |
Decred |
DCR/USDT |
$362,266 |
$17.46 |
0.27% |
5 |
Litecoin |
LTC/BTC |
$342,041 |
$49.71 |
0.25% |
6 |
Decred |
DCR/BTC |
$207,416 |
$17.37 |
0.15% |
7 |
Ethereum |
ETH/USDT |
$176,687 |
$147.53 |
0.13% |
8 |
Dash |
DASH/BTC |
$9,112 |
$86.96 |
0.01% |
9 |
Status |
SNT/BTC |
$2,416 |
$0.020454 |
0.00% |
10 |
Aeternity |
AE/BTC |
$1,859 |
$0.428665 |
0.00% |
Mehr ansehen |
Gesamt | $134,609,109 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USD |
$30,521,018 |
$4437.52 |
22.97% |
2 |
Bitcoin |
BTC/CNY |
$22,270,775 |
$4433.70 |
16.76% |
3 |
Ethereum |
ETH/USD |
$15,861,221 |
$164.48 |
11.93% |
4 |
Litecoin |
LTC/USD |
$15,835,234 |
$55.97 |
11.92% |
5 |
Bitcoin Cash |
BCHABC/USD |
$15,096,588 |
$160.90 |
11.36% |
6 |
Ethereum |
ETH/CNY |
$9,856,050 |
$163.97 |
7.42% |
7 |
NEO |
NEO/CNY |
$5,870,359 |
$9.98 |
4.42% |
8 |
Litecoin |
LTC/CNY |
$5,009,004 |
$56.21 |
3.77% |
9 |
Monero |
XMR/USD |
$2,700,360 |
$57.00 |
2.03% |
10 |
Monero |
XMR/BTC |
$2,556,448 |
$51.20 |
1.92% |
Mehr ansehen |
Gesamt | $132,901,654 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/CKUSD |
$29,216,342 |
$4059.85 |
23.62% |
2 |
Ethereum |
ETH/USDT |
$24,154,598 |
$147.61 |
19.52% |
3 |
Ethereum |
ETH/CKUSD |
$23,461,693 |
$152.76 |
18.96% |
4 |
Bitcoin |
BTC/USDT |
$21,858,810 |
$3989.38 |
17.67% |
5 |
Ethereum |
ETH/BTC |
$12,725,784 |
$147.52 |
10.29% |
6 |
Qtum |
QTUM/CKUSD |
$5,135,818 |
$1.98 |
4.15% |
7 |
Qtum |
QTUM/BTC |
$4,995,388 |
$2.13 |
4.04% |
8 |
EOS |
EOS/USDT |
$868,210 |
$3.82 |
0.70% |
9 |
Bitcoin Cash |
BCH/USDT |
$409,164 |
$140.49 |
0.33% |
10 |
Bitcoin Cash |
BCH/BTC |
$338,483 |
$143.44 |
0.27% |
Mehr ansehen |
Gesamt | $123,711,794 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
EOS |
EOS/USDT |
$35,978,998 |
$3.82 |
30.85% |
2 |
Bitcoin |
BTC/USDT |
$23,084,743 |
$3987.90 |
19.80% |
3 |
Ethereum |
ETH/USDT |
$7,583,021 |
$147.31 |
6.50% |
4 |
Dash |
DASH/BTC |
$6,777,760 |
$86.34 |
5.81% |
5 |
Litecoin |
LTC/USDT |
$6,259,957 |
$49.66 |
5.37% |
6 |
XRP |
XRP/USDT |
$5,993,233 |
$0.327730 |
5.14% |
7 |
Zcash |
ZEC/USDT |
$5,338,498 |
$54.44 |
4.58% |
8 |
EOS |
EOS/BTC |
$4,485,202 |
$3.82 |
3.85% |
9 |
EOS |
EOS/ETH |
$4,247,688 |
$3.82 |
3.64% |
10 |
Bitcoin Cash |
BCH/USDT |
$2,876,568 |
$143.22 |
2.47% |
Mehr ansehen |
Gesamt | $116,614,648 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USD |
$42,698,041 |
$3926.04 |
37.73% |
2 |
Ethereum |
ETH/USD |
$21,540,787 |
$145.09 |
19.04% |
3 |
Litecoin |
LTC/USD |
$21,136,414 |
$48.95 |
18.68% |
4 |
Bitcoin |
BTC/EUR |
$5,918,140 |
$3935.43 |
5.23% |
5 |
Bitcoin Cash |
BCH/USD |
$5,450,590 |
$140.90 |
4.82% |
6 |
Ethereum |
ETH/EUR |
$2,667,327 |
$145.73 |
2.36% |
7 |
Bitcoin |
BTC/GBP |
$2,611,753 |
$3934.65 |
2.31% |
8 |
Litecoin |
LTC/EUR |
$2,556,811 |
$49.26 |
2.26% |
9 |
Litecoin |
LTC/BTC |
$2,212,672 |
$49.72 |
1.96% |
10 |
Ethereum |
ETH/BTC |
$1,256,632 |
$147.45 |
1.11% |
Mehr ansehen |
Gesamt | $113,154,550 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$37,955,383 |
$3992.78 |
35.73% |
2 |
Litecoin |
LTC/BTC |
$13,614,346 |
$50.11 |
12.82% |
3 |
Litecoin |
LTC/ETH |
$12,536,661 |
$48.95 |
11.80% |
4 |
Litecoin |
LTC/USDT |
$9,220,035 |
$49.65 |
8.68% |
5 |
XRP |
XRP/USDT |
$4,091,957 |
$0.334679 |
3.85% |
6 |
XRP |
XRP/BTC |
$3,286,508 |
$0.327629 |
3.09% |
7 |
EOS |
EOS/USDT |
$2,919,921 |
$3.85 |
2.75% |
8 |
NEO |
NEO/USDT |
$2,666,364 |
$9.17 |
2.51% |
9 |
NEO |
NEO/BTC |
$2,307,404 |
$8.92 |
2.17% |
10 |
Ethereum |
ETH/BTC |
$1,872,702 |
$147.39 |
1.76% |
Mehr ansehen |
Gesamt | $106,236,265 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/TRY |
$26,742,870 |
$3996.74 |
28.04% |
2 |
Ethereum |
ETH/TRY |
$20,732,455 |
$146.83 |
21.74% |
3 |
Litecoin |
LTC/TRY |
$11,356,123 |
$49.97 |
11.91% |
4 |
XRP |
XRP/TRY |
$10,520,259 |
$0.330718 |
11.03% |
5 |
Tether |
USDT/TRY |
$4,287,555 |
$0.996123 |
4.50% |
6 |
TRON |
TRX/TRY |
$3,069,742 |
$0.024755 |
3.22% |
7 |
Zcash |
ZEC/TRY |
$1,661,546 |
$54.69 |
1.74% |
8 |
Bitcoin |
BTC/USDT |
$1,141,736 |
$4018.14 |
1.20% |
9 |
Dash |
DASH/TRY |
$1,060,689 |
$88.72 |
1.11% |
10 |
Ethereum |
ETH/BTC |
$1,008,195 |
$148.36 |
1.06% |
Mehr ansehen |
Gesamt | $95,377,139 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USD |
$22,805,197 |
$3925.70 |
24.39% |
2 |
Ethereum |
ETH/USD |
$17,629,594 |
$145.19 |
18.86% |
3 |
Bitcoin |
BTC/EUR |
$16,749,814 |
$3932.24 |
17.91% |
4 |
Ethereum |
ETH/EUR |
$9,130,413 |
$145.42 |
9.77% |
5 |
XRP |
XRP/USD |
$3,289,429 |
$0.323610 |
3.52% |
6 |
Litecoin |
LTC/USD |
$2,721,746 |
$49.00 |
2.91% |
7 |
Tether |
USDT/USD |
$2,358,149 |
$0.991500 |
2.52% |
8 |
Litecoin |
LTC/EUR |
$2,084,327 |
$49.15 |
2.23% |
9 |
Ethereum |
ETH/BTC |
$2,065,559 |
$147.29 |
2.21% |
10 |
XRP |
XRP/EUR |
$2,064,529 |
$0.323562 |
2.21% |
Mehr ansehen |
Gesamt | $93,496,453 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Ethereum |
ETH/CNY |
$24,661,589 |
$148.83 |
27.92% |
2 |
Bitcoin |
BTC/CNY |
$21,125,405 |
$4021.34 |
23.92% |
3 |
EOS |
EOS/CNY |
$15,818,697 |
$3.94 |
17.91% |
4 |
Litecoin |
LTC/CNY |
$6,388,877 |
$50.32 |
7.23% |
5 |
Ethereum |
ETH/BTC |
$4,906,820 |
$147.49 |
5.56% |
6 |
Litecoin |
LTC/BTC |
$2,835,624 |
$52.90 |
3.21% |
7 |
Ink |
INK/CNY |
$2,802,905 |
$0.006002 |
3.17% |
8 |
ABBC Coin |
ABBC/BTC |
$2,260,429 |
$0.095653 |
2.56% |
9 |
LEOcoin |
LEO/CNY |
$1,354,208 |
$0.071845 |
1.53% |
10 |
Vipstar Coin |
VIPS/USDT |
$1,329,035 |
$0.000042 |
1.50% |
Mehr ansehen |
Gesamt | $88,323,669 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Qtum |
QTUM/USDT |
$14,270,023 |
$2.14 |
16.92% |
2 |
NEO |
NEO/USDT |
$13,717,512 |
$9.03 |
16.27% |
3 |
NEO |
NEO/BTC |
$13,652,174 |
$9.00 |
16.19% |
4 |
Qtum |
QTUM/BTC |
$12,625,435 |
$2.13 |
14.97% |
5 |
Bitcoin |
BTC/USDT |
$9,677,667 |
$3987.05 |
11.48% |
6 |
Ethereum |
ETH/USDT |
$3,132,535 |
$147.42 |
3.72% |
7 |
Aeternity |
AE/USDT |
$2,541,857 |
$0.430460 |
3.01% |
8 |
Ethereum |
ETH/BTC |
$2,528,142 |
$147.24 |
3.00% |
9 |
Bitcoin Cash |
BCH/USDT |
$2,394,264 |
$143.49 |
2.84% |
10 |
Aeternity |
AE/BTC |
$2,213,852 |
$0.430180 |
2.63% |
Mehr ansehen |
Gesamt | $84,320,657 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USD |
$8,001,942 |
$3942.87 |
10.04% |
2 |
Bitcoin |
BTC/EUR |
$3,858,952 |
$3997.53 |
4.84% |
3 |
Ethereum |
ETH/BRL |
$3,515,183 |
$144.53 |
4.41% |
4 |
Dash |
DASH/USD |
$3,439,500 |
$85.21 |
4.32% |
5 |
XRP |
XRP/BTC |
$3,432,306 |
$0.333809 |
4.31% |
6 |
Ethereum |
ETH/BTC |
$3,358,187 |
$149.97 |
4.21% |
7 |
XRP |
XRP/USD |
$3,254,612 |
$0.319954 |
4.08% |
8 |
Bitcoin |
BTC/COP |
$3,139,133 |
$4010.55 |
3.94% |
9 |
Bitcoin |
BTC/DAI |
$3,049,793 |
$3924.40 |
3.83% |
10 |
Bitcoin |
BTC/BRL |
$2,849,489 |
$4002.57 |
3.58% |
Mehr ansehen |
Gesamt | $79,672,887 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Ethereum |
ETH/USDT |
$33,240,296 |
$147.33 |
42.53% |
2 |
Bitcoin |
BTC/USDT |
$32,884,799 |
$3986.84 |
42.07% |
3 |
Ethereum |
ETH/BTC |
$3,827,693 |
$147.30 |
4.90% |
4 |
Litecoin |
LTC/USDT |
$3,345,054 |
$48.93 |
4.28% |
5 |
Ethereum Classic |
ETC/USDT |
$1,755,879 |
$4.61 |
2.25% |
6 |
EOS |
EOS/USDT |
$1,707,432 |
$3.82 |
2.18% |
7 |
Filecoin [Futures] |
FIL/USDT |
$511,190 |
$2.76 |
0.65% |
8 |
Paxos Standard Token |
PAX/USDT |
$122,324 |
$1.02 |
0.16% |
9 |
Ontology |
ONT/ETH |
$79,210 |
$0.739445 |
0.10% |
10 |
NEO |
NEO/ETH |
$59,290 |
$8.90 |
0.08% |
Mehr ansehen |
Gesamt | $78,160,985 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USD |
$37,072,166 |
$3925.03 |
49.87% |
2 |
Ethereum |
ETH/USD |
$11,532,936 |
$145.03 |
15.52% |
3 |
Litecoin |
LTC/USD |
$6,308,683 |
$49.00 |
8.49% |
4 |
Bitcoin |
BTC/EUR |
$5,632,346 |
$3932.91 |
7.58% |
5 |
XRP |
XRP/USD |
$4,207,064 |
$0.322950 |
5.66% |
6 |
Ethereum |
ETH/BTC |
$2,545,942 |
$147.28 |
3.43% |
7 |
Ethereum |
ETH/EUR |
$1,473,598 |
$145.46 |
1.98% |
8 |
Litecoin |
LTC/EUR |
$1,417,213 |
$49.08 |
1.91% |
9 |
Litecoin |
LTC/BTC |
$1,317,274 |
$49.74 |
1.77% |
10 |
XRP |
XRP/EUR |
$1,178,039 |
$0.322676 |
1.58% |
Mehr ansehen |
Gesamt | $74,333,530 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Gifto |
GTO/ETH |
$10,388,873 |
$0.029827 |
16.16% |
2 |
Ethereum |
ETH/USDT |
$8,436,880 |
$147.18 |
13.12% |
3 |
Bitcoin |
BTC/USDT |
$6,693,109 |
$3941.32 |
10.41% |
4 |
EOS |
EOS/ETH |
$5,967,767 |
$3.37 |
9.28% |
5 |
ProximaX |
XPX/ETH |
$3,042,172 |
$0.002726 |
4.73% |
6 |
TrueUSD |
TUSD/USDT |
$2,554,531 |
$1.02 |
3.97% |
7 |
NEM |
XEM/ETH |
$2,492,922 |
$0.046806 |
3.88% |
8 |
MediBloc [ERC20] |
MEDX/ETH |
$2,329,007 |
$0.003661 |
3.62% |
9 |
Stellar |
XLM/ETH |
$2,311,526 |
$0.090497 |
3.59% |
10 |
TrueUSD |
TUSD/ETH |
$2,304,505 |
$1.13 |
3.58% |
Mehr ansehen |
Gesamt | $64,300,070 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USD |
$29,638,464 |
$3957.54 |
49.77% |
2 |
Ethereum |
ETH/BTC |
$7,613,610 |
$148.09 |
12.78% |
3 |
Litecoin |
LTC/BTC |
$7,034,446 |
$50.50 |
11.81% |
4 |
XRP |
XRP/USD |
$5,697,645 |
$0.327700 |
9.57% |
5 |
EOS |
EOS/BTC |
$3,248,206 |
$3.85 |
5.45% |
6 |
Ethereum |
ETH/USD |
$1,855,630 |
$147.49 |
3.12% |
7 |
Ethereum Classic |
ETC/BTC |
$1,386,328 |
$4.60 |
2.33% |
8 |
EOS |
EOS/ETH |
$838,960 |
$3.83 |
1.41% |
9 |
XRP |
XRP/ETP |
$784,588 |
$0.325595 |
1.32% |
10 |
ABBC Coin |
ABBC/BTC |
$395,117 |
$0.099999 |
0.66% |
Mehr ansehen |
Gesamt | $59,555,164 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
EOS |
EOS/USDT |
$21,379,372 |
$3.82 |
36.25% |
2 |
Ethereum |
ETH/USDT |
$10,268,470 |
$147.49 |
17.41% |
3 |
Litecoin |
LTC/USDT |
$4,079,515 |
$49.84 |
6.92% |
4 |
XRP |
XRP/USDT |
$2,893,660 |
$0.328070 |
4.91% |
5 |
Ontology |
ONT/USDT |
$2,863,789 |
$0.738248 |
4.86% |
6 |
Bitcoin |
BTC/USDT |
$2,219,107 |
$3990.75 |
3.76% |
7 |
Bitcoin Cash |
BCH/USDT |
$2,150,971 |
$143.24 |
3.65% |
8 |
Aeternity |
AE/USDT |
$857,419 |
$0.428949 |
1.45% |
9 |
NKN |
NKN/USDT |
$854,536 |
$0.038222 |
1.45% |
10 |
Game.com |
GTC/USDT |
$838,330 |
$0.009588 |
1.42% |
Mehr ansehen |
Gesamt | $58,981,623 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$7,329,673 |
$3990.35 |
12.86% |
2 |
Ethereum |
ETH/BTC |
$6,749,469 |
$147.28 |
11.84% |
3 |
Ethereum |
ETH/USDT |
$6,025,640 |
$147.42 |
10.57% |
4 |
EOS |
EOS/BTC |
$5,342,894 |
$3.82 |
9.37% |
5 |
EOS |
EOS/ETH |
$5,152,853 |
$3.82 |
9.04% |
6 |
Litecoin |
LTC/ETH |
$4,419,658 |
$49.71 |
7.75% |
7 |
Litecoin |
LTC/BTC |
$4,236,672 |
$49.72 |
7.43% |
8 |
Ethereum Classic |
ETC/ETH |
$3,720,483 |
$4.58 |
6.53% |
9 |
TRON |
TRX/BTC |
$3,350,644 |
$0.024960 |
5.88% |
10 |
Basic Attention Token |
BAT/ETH |
$1,485,039 |
$0.139661 |
2.60% |
Mehr ansehen |
Gesamt | $57,014,092 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$30,747,360 |
$4008.39 |
57.04% |
2 |
Ethereum |
ETH/USDT |
$10,203,823 |
$146.89 |
18.93% |
3 |
Litecoin |
LTC/BTC |
$5,717,112 |
$49.41 |
10.61% |
4 |
Ethereum Classic |
ETC/BTC |
$3,850,336 |
$4.57 |
7.14% |
5 |
Ethereum |
ETH/BTC |
$3,382,299 |
$147.60 |
6.28% |
Gesamt | $53,900,930 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Lambda |
LAMB/ETH |
$7,809,135 |
$0.014814 |
15.76% |
2 |
Lambda |
LAMB/USDT |
$7,800,990 |
$0.014959 |
15.74% |
3 |
Lambda |
LAMB/BTC |
$7,043,359 |
$0.014793 |
14.21% |
4 |
Bitcoin |
BTC/USDT |
$5,252,984 |
$3988.67 |
10.60% |
5 |
Ethereum |
ETH/USDT |
$2,706,876 |
$147.33 |
5.46% |
6 |
Stellar |
XLM/USDT |
$1,456,803 |
$0.091079 |
2.94% |
7 |
Ethereum |
ETH/BTC |
$1,378,519 |
$147.28 |
2.78% |
8 |
NEO |
NEO/USDT |
$1,333,201 |
$8.89 |
2.69% |
9 |
LTO Network |
LTO/BTC |
$1,152,220 |
$0.156319 |
2.32% |
10 |
XRP |
XRP/USDT |
$1,123,021 |
$0.327819 |
2.27% |
Mehr ansehen |
Gesamt | $49,560,924 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$6,035,207 |
$3997.45 |
14.20% |
2 |
Ethereum |
ETH/USDT |
$5,957,306 |
$148.09 |
14.01% |
3 |
Ethereum |
ETH/BTC |
$5,412,167 |
$147.55 |
12.73% |
4 |
Grin |
GRIN/BTC |
$2,451,719 |
$4.76 |
5.77% |
5 |
Grin |
GRIN/ETH |
$2,123,916 |
$4.70 |
5.00% |
6 |
Beam |
BEAM/BTC |
$1,499,270 |
$1.19 |
3.53% |
7 |
Nexo |
NEXO/ETH |
$1,082,010 |
$0.069349 |
2.54% |
8 |
BUMO |
BU/ETH |
$861,475 |
$0.031556 |
2.03% |
9 |
Grin |
GRIN/USDT |
$819,637 |
$4.78 |
1.93% |
10 |
Nexo |
NEXO/BTC |
$672,332 |
$0.068979 |
1.58% |
Mehr ansehen |
Gesamt | $42,515,923 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Ethereum |
ETH/USDT |
$12,753,086 |
$147.51 |
31.63% |
2 |
Ethereum |
ETH/BTC |
$10,313,976 |
$148.89 |
25.58% |
3 |
Litecoin |
LTC/USDT |
$5,932,074 |
$47.17 |
14.71% |
4 |
Dash |
DASH/BTC |
$4,364,989 |
$88.11 |
10.83% |
5 |
Litecoin |
LTC/BTC |
$3,865,372 |
$48.58 |
9.59% |
6 |
Dash |
DASH/USDT |
$1,309,402 |
$88.01 |
3.25% |
7 |
Qtum |
QTUM/BTC |
$149,731 |
$2.17 |
0.37% |
8 |
Gemini Dollar |
GUSD/USDT |
$143,446 |
$1.03 |
0.36% |
9 |
OmiseGO |
OMG/BTC |
$143,023 |
$1.34 |
0.35% |
10 |
ICON |
ICX/USDT |
$138,702 |
$0.241718 |
0.34% |
Mehr ansehen |
Gesamt | $40,315,160 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USD |
$4,481,961 |
$3926.21 |
11.87% |
2 |
Bitcoin |
BTC/USDT |
$2,969,506 |
$3993.39 |
7.86% |
3 |
Moss Coin |
MOC/BTC |
$2,942,773 |
$0.183332 |
7.79% |
4 |
Ethereum |
ETH/BTC |
$2,670,106 |
$147.19 |
7.07% |
5 |
Metadium |
META/BTC |
$2,351,043 |
$0.007935 |
6.23% |
6 |
Ethereum |
ETH/USDT |
$1,565,573 |
$147.81 |
4.15% |
7 |
Ethereum |
ETH/USD |
$1,541,763 |
$145.55 |
4.08% |
8 |
Litecoin |
LTC/BTC |
$1,005,322 |
$49.80 |
2.66% |
9 |
XRP |
XRP/BTC |
$816,048 |
$0.327669 |
2.16% |
10 |
SOLVE |
SOLVE/BTC |
$812,811 |
$0.053588 |
2.15% |
Mehr ansehen |
Gesamt | $37,765,577 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Ethereum |
ETH/BTC |
$33,578,897 |
$147.33 |
99.97% |
2 |
Bitcoin |
BTC/USDT |
$6,957 |
$3956.97 |
0.02% |
3 |
XRP |
XRP/BTC |
$2,102 |
$0.331018 |
0.01% |
4 |
TRON |
TRX/BTC |
$1,049 |
$0.025119 |
0.00% |
5 |
Litecoin |
LTC/BTC |
$66 |
$51.32 |
0.00% |
6 |
Dent |
DENT/BTC |
$35 |
$0.000877 |
0.00% |
7 |
Ethereum |
ETH/USDT |
$19 |
$145.03 |
0.00% |
8 |
aelf |
ELF/BTC |
$9 |
$0.143898 |
0.00% |
9 |
XRP |
XRP/ETH |
$1 |
$0.319879 |
0.00% |
10 |
TRON |
TRX/ETH |
$0 |
$0.024787 |
0.00% |
Mehr ansehen |
Gesamt | $33,589,134 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$11,694,047 |
$3989.63 |
36.26% |
2 |
Ethereum |
ETH/USDT |
$8,456,209 |
$147.02 |
26.22% |
3 |
XRP |
XRP/USDT |
$1,981,240 |
$0.327248 |
6.14% |
4 |
Litecoin |
LTC/USDT |
$1,851,438 |
$49.69 |
5.74% |
5 |
Ethereum |
ETH/BTC |
$1,690,620 |
$147.24 |
5.24% |
6 |
XRP |
XRP/BTC |
$1,190,858 |
$0.328387 |
3.69% |
7 |
Dash |
DASH/USDT |
$1,183,204 |
$86.02 |
3.67% |
8 |
OmiseGO |
OMG/BTC |
$732,370 |
$1.29 |
2.27% |
9 |
Dash |
DASH/BTC |
$592,750 |
$86.16 |
1.84% |
10 |
Litecoin |
LTC/BTC |
$583,302 |
$49.61 |
1.81% |
Mehr ansehen |
Gesamt | $32,249,585 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/GBP |
$15,094,675 |
$3940.91 |
50.82% |
2 |
Bitcoin |
BTC/USD |
$6,013,233 |
$3933.31 |
20.24% |
3 |
Bitcoin |
BTC/EUR |
$4,846,838 |
$3937.30 |
16.32% |
4 |
Litecoin |
LTC/USD |
$1,555,231 |
$49.02 |
5.24% |
5 |
Litecoin |
LTC/EUR |
$1,258,964 |
$49.05 |
4.24% |
6 |
Litecoin |
LTC/BTC |
$936,210 |
$49.68 |
3.15% |
Gesamt | $29,705,152 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USD |
$7,973,309 |
$3930.05 |
28.46% |
2 |
XRP |
XRP/BTC |
$4,879,054 |
$0.329782 |
17.41% |
3 |
Ethereum |
ETH/BTC |
$3,577,486 |
$147.69 |
12.77% |
4 |
Ethereum |
ETH/USD |
$3,325,008 |
$146.11 |
11.87% |
5 |
XRP |
XRP/EUR |
$3,239,639 |
$0.324016 |
11.56% |
6 |
Litecoin |
LTC/USD |
$1,121,705 |
$50.00 |
4.00% |
7 |
Litecoin |
LTC/BTC |
$848,112 |
$50.16 |
3.03% |
8 |
Litecoin |
LTC/EUR |
$811,964 |
$48.73 |
2.90% |
9 |
Monero |
XMR/EUR |
$537,475 |
$50.45 |
1.92% |
10 |
Bitcoin Cash |
BCH/BTC |
$479,018 |
$142.18 |
1.71% |
Mehr ansehen |
Gesamt | $28,020,684 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin Cash |
BCH/XRP |
$3,806,520 |
$142.35 |
13.89% |
2 |
Bitcoin |
BTC/USDT |
$2,694,071 |
$3985.08 |
9.83% |
3 |
Ethereum |
ETH/BTC |
$2,571,076 |
$147.64 |
9.38% |
4 |
TRON |
TRX/XRP |
$2,526,480 |
$0.025049 |
9.22% |
5 |
OmiseGO |
OMG/XRP |
$1,900,859 |
$1.29 |
6.94% |
6 |
EOS |
EOS/XRP |
$1,858,450 |
$3.81 |
6.78% |
7 |
Litecoin |
LTC/XRP |
$1,833,891 |
$49.48 |
6.69% |
8 |
Ethereum Classic |
ETC/XRP |
$1,640,592 |
$4.56 |
5.99% |
9 |
Chainlink |
LINK/XRP |
$1,345,799 |
$0.469615 |
4.91% |
10 |
Ethereum |
ETH/USDT |
$1,049,525 |
$147.59 |
3.83% |
Mehr ansehen |
Gesamt | $27,401,664 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USD |
$6,296,416 |
$3936.87 |
26.02% |
2 |
Ethereum |
ETH/USD |
$5,230,810 |
$145.10 |
21.62% |
3 |
Ethereum |
ETH/SGD |
$4,732,147 |
$144.10 |
19.56% |
4 |
Bitcoin |
BTC/SGD |
$4,139,099 |
$3949.55 |
17.11% |
5 |
Ethereum |
ETH/BTC |
$1,549,107 |
$147.41 |
6.40% |
6 |
Ethereum Classic |
ETC/ETH |
$914,558 |
$4.57 |
3.78% |
7 |
Litecoin |
LTC/ETH |
$645,882 |
$49.73 |
2.67% |
8 |
Litecoin |
LTC/USDC |
$179,975 |
$48.88 |
0.74% |
9 |
Ethereum |
ETH/DAI |
$168,956 |
$147.49 |
0.70% |
10 |
Ethereum |
ETH/USDC |
$147,234 |
$146.70 |
0.61% |
Mehr ansehen |
Gesamt | $24,196,106 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
XRP |
XRP/JPY |
$16,810,079 |
$0.323523 |
69.61% |
2 |
Bitcoin |
BTC/JPY |
$3,776,180 |
$3929.89 |
15.64% |
3 |
Bitcoin Cash |
BCC/JPY |
$2,115,233 |
$141.37 |
8.76% |
4 |
Ethereum |
ETH/BTC |
$925,837 |
$147.44 |
3.83% |
5 |
Litecoin |
LTC/BTC |
$276,007 |
$49.60 |
1.14% |
6 |
MonaCoin |
MONA/JPY |
$196,955 |
$0.544650 |
0.82% |
7 |
Bitcoin Cash |
BCC/BTC |
$37,131 |
$146.31 |
0.15% |
8 |
MonaCoin |
MONA/BTC |
$10,097 |
$0.554075 |
0.04% |
Gesamt | $24,147,518 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Ethereum |
ETH/BTC |
$9,034,061 |
$146.97 |
41.82% |
2 |
Dash |
DASH/BTC |
$5,289,632 |
$86.68 |
24.48% |
3 |
Zcash |
ZEC/BTC |
$3,229,050 |
$54.82 |
14.95% |
4 |
Lisk |
LSK/BTC |
$1,568,010 |
$1.25 |
7.26% |
5 |
Litecoin |
LTC/BTC |
$784,667 |
$50.02 |
3.63% |
6 |
Ethereum Classic |
ETC/BTC |
$640,928 |
$4.59 |
2.97% |
7 |
FuturoCoin |
FTO/BTC |
$279,320 |
$3.13 |
1.29% |
8 |
Waves |
WAVES/BTC |
$179,771 |
$2.79 |
0.83% |
9 |
Bitcoin |
BTC/USD |
$164,756 |
$4267.00 |
0.76% |
10 |
E-Dinar Coin |
EDR2/BTC |
$91,479 |
$0.007655 |
0.42% |
Mehr ansehen |
Gesamt | $21,603,683 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$7,451,874 |
$3993.94 |
35.41% |
2 |
Ethereum |
ETH/USDT |
$5,470,244 |
$147.31 |
25.99% |
3 |
Ethereum |
ETH/BTC |
$3,924,942 |
$147.27 |
18.65% |
4 |
Holo |
HOT/ETH |
$563,025 |
$0.001356 |
2.68% |
5 |
LTO Network |
LTO/ETH |
$227,602 |
$0.146315 |
1.08% |
6 |
QuarkChain |
QKC/ETH |
$221,836 |
$0.033773 |
1.05% |
7 |
IoTeX |
IOTX/ETH |
$168,350 |
$0.007472 |
0.80% |
8 |
NKN |
NKN/ETH |
$152,794 |
$0.038552 |
0.73% |
9 |
Aergo |
AERGO/ETH |
$140,080 |
$0.083758 |
0.67% |
10 |
Metronome |
MET/ETH |
$127,141 |
$1.05 |
0.60% |
Mehr ansehen |
Gesamt | $21,046,465 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/JPY |
$17,920,296 |
$3924.47 |
99.42% |
2 |
Ethereum |
ETH/BTC |
$104,366 |
$148.32 |
0.58% |
Gesamt | $18,024,662 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USD |
$3,263,138 |
$4014.00 |
18.31% |
2 |
Bitcoin |
BTC/RUB |
$2,858,105 |
$3915.09 |
16.04% |
3 |
Bitcoin |
BTC/EUR |
$1,817,857 |
$4109.38 |
10.20% |
4 |
XRP |
XRP/ETH |
$1,222,634 |
$0.328928 |
6.86% |
5 |
Ethereum |
ETH/USD |
$1,029,255 |
$148.00 |
5.78% |
6 |
Ethereum |
ETH/BTC |
$715,111 |
$147.02 |
4.01% |
7 |
XRP |
XRP/USD |
$634,808 |
$0.332043 |
3.56% |
8 |
Waves |
WAVES/BTC |
$549,952 |
$2.77 |
3.09% |
9 |
Litecoin |
LTC/BTC |
$308,649 |
$49.59 |
1.73% |
10 |
XRP |
XRP/BTC |
$304,032 |
$0.328466 |
1.71% |
Mehr ansehen |
Gesamt | $17,821,321 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USD |
$12,399,887 |
$3925.03 |
69.97% |
2 |
Ethereum |
ETH/USD |
$3,791,775 |
$145.07 |
21.40% |
3 |
Litecoin |
LTC/USD |
$758,548 |
$48.86 |
4.28% |
4 |
Ethereum |
ETH/BTC |
$297,776 |
$148.12 |
1.68% |
5 |
Bitcoin Cash |
BCH/USD |
$187,602 |
$141.25 |
1.06% |
6 |
Zcash |
ZEC/USD |
$163,208 |
$53.56 |
0.92% |
7 |
Litecoin |
LTC/BTC |
$112,531 |
$50.92 |
0.63% |
8 |
Zcash |
ZEC/BTC |
$7,113 |
$54.15 |
0.04% |
9 |
Litecoin |
LTC/ETH |
$1,900 |
$49.72 |
0.01% |
10 |
Bitcoin Cash |
BCH/BTC |
$1,611 |
$186.88 |
0.01% |
Mehr ansehen |
Gesamt | $17,722,628 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$11,219,065 |
$3985.33 |
66.51% |
2 |
Dash |
DASH/USDT |
$1,567,899 |
$88.11 |
9.30% |
3 |
Litecoin |
LTC/USDT |
$1,552,815 |
$51.37 |
9.21% |
4 |
Litecoin |
LTC/BTC |
$841,163 |
$51.81 |
4.99% |
5 |
Dash |
DASH/BTC |
$823,596 |
$88.39 |
4.88% |
6 |
Ethereum |
ETH/BTC |
$509,142 |
$159.11 |
3.02% |
7 |
Ethereum |
ETH/USDT |
$181,171 |
$149.06 |
1.07% |
8 |
TCOIN |
TCN/BTC |
$68,299 |
$0.020056 |
0.40% |
9 |
DigiByte |
DGB/BTC |
$24,868 |
$0.010925 |
0.15% |
10 |
Zcash |
ZEC/BTC |
$24,418 |
$55.73 |
0.14% |
Mehr ansehen |
Gesamt | $16,867,364 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USD |
$11,014,282 |
$3929.06 |
65.36% |
2 |
Ethereum |
ETH/USD |
$5,806,488 |
$145.20 |
34.46% |
3 |
Bitcoin |
BTC/EUR |
$26,426 |
$3939.11 |
0.16% |
4 |
Ethereum |
ETH/EUR |
$4,431 |
$145.00 |
0.03% |
5 |
Ethereum |
ETH/SGD |
$245 |
$148.10 |
0.00% |
Gesamt | $16,851,871 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/BRL |
$15,710,018 |
$4014.95 |
99.98% |
2 |
Litecoin |
LTC/BRL |
$2,439 |
$50.50 |
0.02% |
3 |
Dogecoin |
DOGE/BRL |
$33 |
$0.001881 |
0.00% |
4 |
Bitcoin Cash |
BCH/BRL |
$11 |
$122.74 |
0.00% |
5 |
SegWit2x |
B2X/BRL |
$10 |
$0.000081 |
0.00% |
6 |
Dash |
DASH/BRL |
$2 |
$80.52 |
0.00% |
7 |
Bitcoin Gold |
BTG/BRL |
$0 |
$11.00 |
0.00% |
Gesamt | $15,712,513 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Litecoin |
LTC/BTC |
$2,622,547 |
$49.68 |
16.86% |
2 |
Bitcoin |
BTC/USDT |
$2,550,660 |
$3993.29 |
16.40% |
3 |
Ethereum |
ETH/BTC |
$1,972,688 |
$147.51 |
12.68% |
4 |
Bitcoin |
BTC/USDC |
$1,158,070 |
$3966.39 |
7.45% |
5 |
XRP |
XRP/BTC |
$933,616 |
$0.328945 |
6.00% |
6 |
Ethereum |
ETH/USDT |
$765,298 |
$147.56 |
4.92% |
7 |
Monero |
XMR/BTC |
$635,710 |
$51.08 |
4.09% |
8 |
Stellar |
STR/BTC |
$441,079 |
$0.090948 |
2.84% |
9 |
XRP |
XRP/USDT |
$318,121 |
$0.327872 |
2.05% |
10 |
Litecoin |
LTC/USDT |
$285,484 |
$49.98 |
1.84% |
Mehr ansehen |
Gesamt | $15,553,726 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
XRP |
XRP/KRW |
$4,421,280 |
$0.317198 |
29.78% |
2 |
Ethereum |
ETH/KRW |
$3,379,872 |
$142.61 |
22.76% |
3 |
EOS |
EOS/KRW |
$2,764,130 |
$3.69 |
18.62% |
4 |
Bitcoin |
BTC/KRW |
$2,383,191 |
$3858.79 |
16.05% |
5 |
Bitcoin Cash |
BCH/KRW |
$1,052,951 |
$138.61 |
7.09% |
6 |
IOTA |
IOTA/KRW |
$415,235 |
$0.294096 |
2.80% |
7 |
Qtum |
QTUM/KRW |
$163,271 |
$2.06 |
1.10% |
8 |
Litecoin |
LTC/KRW |
$115,688 |
$48.33 |
0.78% |
9 |
Ethereum Classic |
ETC/KRW |
$100,271 |
$4.42 |
0.68% |
10 |
OmiseGO |
OMG/KRW |
$16,299 |
$1.24 |
0.11% |
Mehr ansehen |
Gesamt | $14,848,790 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/KRW |
$2,264,169 |
$3843.69 |
17.95% |
2 |
BOScoin |
BOS/KRW |
$2,200,829 |
$0.025500 |
17.44% |
3 |
Stellar |
XLM/KRW |
$2,072,754 |
$0.091516 |
16.43% |
4 |
Ethereum |
ETH/KRW |
$1,446,893 |
$142.16 |
11.47% |
5 |
Bitcoin Cash |
BCH/KRW |
$1,069,300 |
$138.16 |
8.48% |
6 |
Hdac |
HDAC/KRW |
$835,724 |
$0.026033 |
6.62% |
7 |
Zcash |
ZEC/KRW |
$684,172 |
$52.69 |
5.42% |
8 |
Enjin Coin |
ENJ/KRW |
$418,463 |
$0.035807 |
3.32% |
9 |
XRP |
XRP/KRW |
$413,903 |
$0.316753 |
3.28% |
10 |
Ethereum Classic |
ETC/KRW |
$310,183 |
$4.46 |
2.46% |
Mehr ansehen |
Gesamt | $12,615,818 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
XRP |
XRP/JPY |
$6,610,780 |
$0.323315 |
53.55% |
2 |
Ethereum |
ETH/JPY |
$4,104,570 |
$144.99 |
33.25% |
3 |
Ethereum |
ETH/BTC |
$324,718 |
$147.24 |
2.63% |
4 |
Ethereum |
ETH/USD |
$318,812 |
$145.03 |
2.58% |
5 |
Crypterium |
CRPT/BTC |
$246,703 |
$0.212997 |
2.00% |
6 |
Ontology |
ONT/BTC |
$225,296 |
$0.744253 |
1.83% |
7 |
LikeCoin |
LIKE/ETH |
$105,026 |
$0.002376 |
0.85% |
8 |
LikeCoin |
LIKE/BTC |
$60,058 |
$0.002392 |
0.49% |
9 |
Electroneum |
ETN/BTC |
$29,627 |
$0.007257 |
0.24% |
10 |
DACSEE |
DACS/BTC |
$27,471 |
$0.003947 |
0.22% |
Mehr ansehen |
Gesamt | $12,344,648 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USD |
$6,973,325 |
$3900.99 |
61.18% |
2 |
Ethereum |
ETH/BTC |
$1,895,080 |
$147.26 |
16.63% |
3 |
Litecoin |
LTC/BTC |
$528,164 |
$49.95 |
4.63% |
4 |
Dash |
DASH/BTC |
$293,598 |
$86.37 |
2.58% |
5 |
Bitcoin Cash |
BCH/BTC |
$159,658 |
$143.25 |
1.40% |
6 |
Ethereum |
ETH/USD |
$137,705 |
$144.30 |
1.21% |
7 |
Stakenet |
XSN/BTC |
$103,539 |
$0.086642 |
0.91% |
8 |
Bitcoin |
BTC/RUR |
$101,008 |
$3888.98 |
0.89% |
9 |
Bitcoin Cash |
BCH/USD |
$99,392 |
$141.70 |
0.87% |
10 |
XRP |
XRP/BTC |
$90,039 |
$0.331497 |
0.79% |
Mehr ansehen |
Gesamt | $11,397,654 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Ethereum |
ETH/BTC |
$5,142,959 |
$146.17 |
45.67% |
2 |
Bitcoin |
BTC/USD |
$4,318,486 |
$3929.97 |
38.35% |
3 |
Bitcoin |
BTC/GBP |
$718,742 |
$3955.03 |
6.38% |
4 |
EOS |
EOS/BTC |
$447,580 |
$3.86 |
3.97% |
5 |
FuturoCoin |
FTO/BTC |
$279,698 |
$3.27 |
2.48% |
6 |
Bitcoin |
BTC/PLN |
$112,732 |
$3921.91 |
1.00% |
7 |
Bitcoin |
BTC/EUR |
$57,925 |
$3927.34 |
0.51% |
8 |
Litecoin |
LTC/BTC |
$43,872 |
$50.75 |
0.39% |
9 |
XRP |
XRP/BTC |
$31,950 |
$0.328506 |
0.28% |
10 |
Nano |
NANO/BTC |
$13,330 |
$0.910519 |
0.12% |
Mehr ansehen |
Gesamt | $11,260,044 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
KuCoin Shares |
KCS/BTC |
$3,211,899 |
$0.466304 |
29.21% |
2 |
Ethereum |
ETH/BTC |
$930,142 |
$147.43 |
8.46% |
3 |
Bitcoin |
BTC/USDT |
$665,957 |
$3986.25 |
6.06% |
4 |
Aergo |
AERGO/ETH |
$558,586 |
$0.082411 |
5.08% |
5 |
Usechain Token |
USE/BTC |
$520,057 |
$0.001194 |
4.73% |
6 |
Metadium |
META/ETH |
$489,850 |
$0.008188 |
4.45% |
7 |
Ethereum |
ETH/USDT |
$405,792 |
$147.30 |
3.69% |
8 |
Bounty0x |
BNTY/BTC |
$357,280 |
$0.003270 |
3.25% |
9 |
Blockport |
BPT/BTC |
$334,948 |
$0.135127 |
3.05% |
10 |
Usechain Token |
USE/ETH |
$292,194 |
$0.001149 |
2.66% |
Mehr ansehen |
Gesamt | $10,997,257 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Ethereum |
ETH/BTC |
$4,962,516 |
$147.93 |
45.15% |
2 |
Litecoin |
LTC/BTC |
$4,660,512 |
$50.33 |
42.40% |
3 |
Ardor |
ARDR/BTC |
$182,019 |
$0.059090 |
1.66% |
4 |
Ignis |
IGNIS/BTC |
$147,189 |
$0.016667 |
1.34% |
5 |
SnowGem |
XSG/BTC |
$123,756 |
$0.055303 |
1.13% |
6 |
Bitcoin |
BTC/USDT |
$117,048 |
$3925.67 |
1.06% |
7 |
Nxt |
NXT/BTC |
$103,651 |
$0.025995 |
0.94% |
8 |
Litecoin |
LTC/USDT |
$101,659 |
$50.66 |
0.92% |
9 |
ZelCash |
ZEL/BTC |
$80,001 |
$0.044697 |
0.73% |
10 |
FOIN |
FOIN/BTC |
$75,259 |
$1133.08 |
0.68% |
Mehr ansehen |
Gesamt | $10,990,597 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
DEX |
DEX/KRW |
$8,861,283 |
$0.031986 |
84.27% |
2 |
DEXTER |
DXR/KRW |
$881,865 |
$11.99 |
8.39% |
3 |
Ethereum |
ETH/KRW |
$307,110 |
$142.16 |
2.92% |
4 |
Bitcoin |
BTC/KRW |
$111,808 |
$3842.80 |
1.06% |
5 |
Nxt |
NXT/KRW |
$69,452 |
$0.056865 |
0.66% |
6 |
APIS |
APIS/KRW |
$45,599 |
$0.002044 |
0.43% |
7 |
EncrypGen |
DNA/KRW |
$39,258 |
$0.038206 |
0.37% |
8 |
Groestlcoin |
GRS/KRW |
$28,422 |
$0.180367 |
0.27% |
9 |
Qtum |
QTUM/KRW |
$25,348 |
$1.91 |
0.24% |
10 |
Loopring |
LRC/KRW |
$22,493 |
$0.861854 |
0.21% |
Mehr ansehen |
Gesamt | $10,515,563 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/JPY |
$10,044,325 |
$3919.78 |
100.00% |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Ethereum |
ETH/BTC |
$2,569,152 |
$147.33 |
28.82% |
2 |
Bitcoin |
BTC/USDT |
$1,993,417 |
$3983.55 |
22.37% |
3 |
Ethereum |
ETH/USDT |
$1,392,045 |
$147.28 |
15.62% |
4 |
Litecoin |
LTC/BTC |
$1,000,626 |
$49.69 |
11.23% |
5 |
EOS |
EOS/ETH |
$808,067 |
$3.82 |
9.07% |
6 |
Stellar |
XLM/BTC |
$511,952 |
$0.091028 |
5.74% |
7 |
Zcash |
ZEC/BTC |
$246,432 |
$54.47 |
2.76% |
8 |
Bitcoin Cash |
BCH/BTC |
$163,914 |
$143.11 |
1.84% |
9 |
Dash |
DASH/BTC |
$107,688 |
$86.34 |
1.21% |
10 |
Ethereum Classic |
ETC/BTC |
$86,738 |
$4.58 |
0.97% |
Mehr ansehen |
Gesamt | $8,913,070 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USD |
$7,375,457 |
$3938.04 |
91.03% |
2 |
Bitcoin |
BTC/HKD |
$440,822 |
$3927.60 |
5.44% |
3 |
Ethereum |
ETH/HKD |
$283,168 |
$143.63 |
3.49% |
4 |
EOS |
EOS/HKD |
$2,802 |
$4.08 |
0.03% |
5 |
NEO |
NEO/HKD |
$0 |
$5.35 |
0.00% |
6 |
Ethereum |
ETH/USD |
$0 |
$133.00 |
0.00% |
7 |
XPA |
XPA/ETH |
$0 |
$0.047129 |
0.00% |
Gesamt | $8,102,249 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/KRW |
$2,505,687 |
$3858.79 |
31.40% |
2 |
Ethereum |
ETH/KRW |
$2,373,713 |
$142.25 |
29.75% |
3 |
XRP |
XRP/KRW |
$1,054,538 |
$0.316576 |
13.22% |
4 |
Moss Coin |
MOC/KRW |
$732,199 |
$0.168728 |
9.18% |
5 |
EOS |
EOS/KRW |
$545,067 |
$3.69 |
6.83% |
6 |
Stellar |
XLM/KRW |
$401,918 |
$0.087607 |
5.04% |
7 |
Crypto.com Chain |
CRO/KRW |
$250,541 |
$0.012972 |
3.14% |
8 |
IOST |
IOST/KRW |
$26,229 |
$0.007997 |
0.33% |
9 |
Aergo |
AERGO/KRW |
$17,813 |
$0.077211 |
0.22% |
10 |
Zilliqa |
ZIL/KRW |
$15,586 |
$0.017859 |
0.20% |
Mehr ansehen |
Gesamt | $7,979,238 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Litecoin |
LTC/USDT |
$1,656,960 |
$49.96 |
20.80% |
2 |
Bitcoin |
BTC/USDT |
$1,379,671 |
$3992.38 |
17.32% |
3 |
Bitcoin |
BTC/PAX |
$1,325,567 |
$3994.61 |
16.64% |
4 |
EOS |
EOS/USDT |
$932,059 |
$3.83 |
11.70% |
5 |
Ethereum |
ETH/USDT |
$817,142 |
$147.65 |
10.26% |
6 |
XRP |
XRP/USDT |
$746,993 |
$0.327265 |
9.38% |
7 |
Ethereum |
ETH/BTC |
$131,151 |
$147.93 |
1.65% |
8 |
Ethereum Classic |
ETC/USDT |
$122,842 |
$4.58 |
1.54% |
9 |
Litecoin |
LTC/BTC |
$110,085 |
$49.76 |
1.38% |
10 |
Zcash |
ZEC/USDT |
$77,182 |
$54.89 |
0.97% |
Mehr ansehen |
Gesamt | $7,967,537 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/KRW |
$2,535,144 |
$3858.35 |
32.00% |
2 |
Ethereum |
ETH/KRW |
$2,416,164 |
$142.61 |
30.50% |
3 |
XRP |
XRP/KRW |
$1,954,335 |
$0.317286 |
24.67% |
4 |
Bitcoin Cash |
BCH/KRW |
$563,875 |
$138.61 |
7.12% |
5 |
Zilliqa |
ZIL/KRW |
$199,553 |
$0.018037 |
2.52% |
6 |
Litecoin |
LTC/KRW |
$64,197 |
$49.18 |
0.81% |
7 |
Bitcoin SV |
BSV/KRW |
$43,989 |
$55.09 |
0.56% |
8 |
Stellar |
XLM/KRW |
$30,305 |
$0.087962 |
0.38% |
9 |
Status |
SNT/KRW |
$24,339 |
$0.019814 |
0.31% |
10 |
Qtum |
QTUM/KRW |
$20,532 |
$2.06 |
0.26% |
Mehr ansehen |
Gesamt | $7,922,044 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/CAD |
$5,846,757 |
$3943.00 |
79.84% |
2 |
Ethereum |
ETH/BTC |
$725,258 |
$149.17 |
9.90% |
3 |
Litecoin |
LTC/BTC |
$711,840 |
$49.70 |
9.72% |
4 |
XRP |
XRP/BTC |
$28,624 |
$0.327988 |
0.39% |
5 |
Dogecoin |
DOGE/BTC |
$4,550 |
$0.002033 |
0.06% |
6 |
Bitcoin Cash |
BAB/BTC |
$3,064 |
$143.20 |
0.04% |
7 |
Bitcoin SV |
BSV/BTC |
$1,314 |
$66.66 |
0.02% |
8 |
Dash |
DASH/BTC |
$1,078 |
$86.37 |
0.01% |
9 |
Ethereum Classic |
ETC/BTC |
$500 |
$4.57 |
0.01% |
Gesamt | $7,322,985 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$1,786,400 |
$3987.39 |
24.41% |
2 |
Ethereum |
ETH/USDT |
$1,760,980 |
$147.30 |
24.06% |
3 |
NEO |
NEO/USDT |
$524,372 |
$8.89 |
7.17% |
4 |
EOS |
EOS/USDT |
$450,620 |
$3.82 |
6.16% |
5 |
NEO |
NEO/BTC |
$339,501 |
$8.91 |
4.64% |
6 |
NEO |
NEO/ETH |
$331,611 |
$8.89 |
4.53% |
7 |
XRP |
XRP/BTC |
$307,574 |
$0.328147 |
4.20% |
8 |
EOS |
EOS/BTC |
$210,426 |
$3.82 |
2.88% |
9 |
NEM |
XEM/BTC |
$192,363 |
$0.044657 |
2.63% |
10 |
Stellar |
XLM/BTC |
$179,328 |
$0.090908 |
2.45% |
Mehr ansehen |
Gesamt | $7,317,762 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/PLN |
$6,555,459 |
$3934.28 |
90.67% |
2 |
Ethereum |
ETH/PLN |
$176,159 |
$145.70 |
2.44% |
3 |
Bitcoin |
BTC/EUR |
$162,307 |
$3917.36 |
2.24% |
4 |
Litecoin |
LTC/PLN |
$129,499 |
$49.31 |
1.79% |
5 |
XRP |
XRP/PLN |
$66,076 |
$0.325234 |
0.91% |
6 |
Lisk |
LSK/PLN |
$31,860 |
$1.24 |
0.44% |
7 |
Bitcoin Cash |
BCC/PLN |
$15,199 |
$141.63 |
0.21% |
8 |
GameCredits |
GAME/PLN |
$12,991 |
$0.089177 |
0.18% |
9 |
FuturoCoin |
FTO/PLN |
$12,446 |
$3.43 |
0.17% |
10 |
Stellar |
XLM/PLN |
$11,432 |
$0.089177 |
0.16% |
Mehr ansehen |
Gesamt | $7,230,353 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USD |
$6,010,839 |
$4568.96 |
84.23% |
2 |
Bitcoin |
BTC/JPY |
$503,869 |
$4582.04 |
7.06% |
3 |
Bitcoin |
BTC/EUR |
$403,922 |
$4561.76 |
5.66% |
4 |
Bitcoin |
BTC/CAD |
$127,906 |
$4564.38 |
1.79% |
5 |
Bitcoin |
BTC/GBP |
$36,436 |
$4627.59 |
0.51% |
6 |
Bitcoin |
BTC/AUD |
$34,191 |
$4567.23 |
0.48% |
7 |
Bitcoin |
BTC/SGD |
$17,898 |
$4568.63 |
0.25% |
8 |
Bitcoin |
BTC/CHF |
$929 |
$4562.92 |
0.01% |
9 |
Litecoin |
LTC/BTC |
$32 |
$47.85 |
0.00% |
10 |
XRP |
XRP/BTC |
$0 |
$0.322964 |
0.00% |
Mehr ansehen |
Gesamt | $7,136,023 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/EUR |
$1,488,013 |
$3917.19 |
22.25% |
2 |
XRP |
XRP/BTC |
$1,101,382 |
$0.328825 |
16.47% |
3 |
XRP |
XRP/ETH |
$586,766 |
$0.331361 |
8.77% |
4 |
Litecoin |
LTC/BTC |
$582,474 |
$49.74 |
8.71% |
5 |
XRP |
XRP/EUR |
$564,701 |
$0.321123 |
8.44% |
6 |
Ethereum |
ETH/EUR |
$477,764 |
$147.45 |
7.14% |
7 |
Litecoin |
LTC/EUR |
$470,073 |
$48.84 |
7.03% |
8 |
Ethereum |
ETH/BTC |
$392,051 |
$149.19 |
5.86% |
9 |
XRP |
XRP/LTC |
$322,615 |
$0.323553 |
4.82% |
10 |
Dash |
DASH/EUR |
$176,010 |
$86.77 |
2.63% |
Mehr ansehen |
Gesamt | $6,687,586 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Ethereum |
ETH/BTC |
$1,587,039 |
$147.85 |
23.80% |
2 |
Bitcoin |
BTC/USD |
$1,548,759 |
$3926.18 |
23.23% |
3 |
Bitcoin |
BTC/EUR |
$1,439,940 |
$3930.37 |
21.60% |
4 |
Ethereum |
ETH/USD |
$592,111 |
$146.50 |
8.88% |
5 |
Litecoin |
LTC/BTC |
$322,099 |
$49.79 |
4.83% |
6 |
Ethereum |
ETH/EUR |
$300,276 |
$145.66 |
4.50% |
7 |
XRP |
XRP/USD |
$193,810 |
$0.326000 |
2.91% |
8 |
XRP |
XRP/BTC |
$150,706 |
$0.329383 |
2.26% |
9 |
Litecoin |
LTC/USD |
$120,812 |
$49.45 |
1.81% |
10 |
Bitcoin Cash |
BCH/BTC |
$68,065 |
$143.98 |
1.02% |
Mehr ansehen |
Gesamt | $6,667,106 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Ethereum |
ETH/BTC |
$925,666 |
$147.13 |
13.90% |
2 |
Veritaseum |
VERI/ETH |
$775,180 |
$21.57 |
11.64% |
3 |
Litecoin |
LTC/BTC |
$500,540 |
$48.55 |
7.52% |
4 |
0xBitcoin |
0xBTC/ETH |
$445,843 |
$0.294561 |
6.70% |
5 |
TRON |
TRX/ETH |
$419,630 |
$0.027008 |
6.30% |
6 |
Digitex Futures |
DGTX/ETH |
$386,041 |
$0.037893 |
5.80% |
7 |
TrueDeck |
TDP/BTC |
$186,585 |
$0.024322 |
2.80% |
8 |
Veritaseum |
VERI/BTC |
$161,618 |
$20.69 |
2.43% |
9 |
TrueDeck |
TDP/ETH |
$131,769 |
$0.024015 |
1.98% |
10 |
EOS |
EOS/ETH |
$128,405 |
$3.92 |
1.93% |
Mehr ansehen |
Gesamt | $6,659,136 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$3,141,115 |
$3984.12 |
49.63% |
2 |
Ethereum |
ETH/USDT |
$2,978,103 |
$147.54 |
47.05% |
3 |
EOS |
EOS/USDT |
$114,654 |
$3.86 |
1.81% |
4 |
aelf |
ELF/USDT |
$95,372 |
$0.137377 |
1.51% |
Gesamt | $6,329,245 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Litecoin |
LTC/BTC |
$2,356,869 |
$49.86 |
43.74% |
2 |
Ethereum |
ETH/BTC |
$1,222,572 |
$148.29 |
22.69% |
3 |
Ethereum Classic |
ETC/BTC |
$978,005 |
$4.56 |
18.15% |
4 |
Super Bitcoin |
SBTC/BTC |
$251,945 |
$1.20 |
4.68% |
5 |
EOS |
EOS/BTC |
$237,434 |
$3.87 |
4.41% |
6 |
Dogecoin |
DOGE/BTC |
$148,801 |
$0.002113 |
2.76% |
7 |
United Bitcoin |
UBTC/BTC |
$87,376 |
$1.46 |
1.62% |
8 |
Lightning Bitcoin |
LBTC/BTC |
$60,943 |
$1.59 |
1.13% |
9 |
AI Doctor |
AIDOC/BTC |
$29,611 |
$0.004187 |
0.55% |
10 |
BitcoinX |
BCX/BTC |
$13,226 |
$0.001794 |
0.25% |
Mehr ansehen |
Gesamt | $5,388,434 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Dai |
DAI/USD |
$1,037,726 |
$1.01 |
22.13% |
2 |
ORS Group |
ORS/USD |
$792,008 |
$0.043000 |
16.89% |
3 |
OmiseGO |
OMG/USD |
$554,810 |
$1.31 |
11.83% |
4 |
Dai |
DAI/ETH |
$398,552 |
$1.01 |
8.50% |
5 |
Dai |
DAI/BTC |
$290,097 |
$0.985160 |
6.19% |
6 |
MobileGo |
MGO/USD |
$240,399 |
$0.214070 |
5.13% |
7 |
TokenCard |
TKN/USD |
$219,045 |
$0.940000 |
4.67% |
8 |
0x |
ZRX/USD |
$168,737 |
$0.257850 |
3.60% |
9 |
Maker |
MKR/ETH |
$151,218 |
$656.17 |
3.22% |
10 |
OmiseGO |
OMG/BTC |
$141,536 |
$1.29 |
3.02% |
Mehr ansehen |
Gesamt | $4,690,229 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/KRW |
$1,195,126 |
$3855.24 |
25.72% |
2 |
Cosmo Coin |
COSM/KRW |
$1,076,906 |
$0.012084 |
23.18% |
3 |
TrueUSD |
TUSD/BTC |
$577,664 |
$1.02 |
12.43% |
4 |
Ethereum |
ETH/KRW |
$546,868 |
$142.47 |
11.77% |
5 |
Cube |
AUTO/KRW |
$271,614 |
$0.002159 |
5.85% |
6 |
Ethereum |
ETH/BTC |
$212,435 |
$147.18 |
4.57% |
7 |
Blue Whale Token |
BWX/KRW |
$170,243 |
$0.000080 |
3.66% |
8 |
Paxos Standard Token |
PAX/BTC |
$134,926 |
$1.02 |
2.90% |
9 |
Bitcoin Cash |
BCH/BTC |
$105,542 |
$143.35 |
2.27% |
10 |
USD Coin |
USDC/BTC |
$80,009 |
$1.01 |
1.72% |
Mehr ansehen |
Gesamt | $4,646,390 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Ethereum |
ETH/USDT |
$1,387,481 |
$148.27 |
31.42% |
2 |
XRP |
XRP/USDT |
$822,998 |
$0.329883 |
18.64% |
3 |
Bitcoin |
BTC/USDT |
$682,032 |
$3998.42 |
15.44% |
4 |
TRON |
TRX/USDT |
$485,620 |
$0.025280 |
11.00% |
5 |
BitTorrent |
BTT/USDT |
$343,042 |
$0.000971 |
7.77% |
6 |
Litecoin |
LTC/USDT |
$289,408 |
$48.89 |
6.55% |
7 |
Dash |
DASH/USDT |
$176,733 |
$87.22 |
4.00% |
8 |
Bitcoin Cash |
BCHABC/USDT |
$155,791 |
$149.56 |
3.53% |
9 |
Bitcoin SV |
BCHSV/USDT |
$72,614 |
$67.18 |
1.64% |
10 |
Ethereum |
ETH/BTC |
$310 |
$155.05 |
0.01% |
Mehr ansehen |
Gesamt | $4,416,359 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/IDR |
$1,470,540 |
$3899.63 |
33.99% |
2 |
Vexanium |
VEX/IDR |
$664,468 |
$0.005122 |
15.36% |
3 |
Ethereum |
ETH/IDR |
$353,531 |
$143.71 |
8.17% |
4 |
PlayGame |
PXG/IDR |
$266,792 |
$0.002134 |
6.17% |
5 |
BitTorrent |
BTT/IDR |
$223,787 |
$0.000996 |
5.17% |
6 |
Stellar |
STR/IDR |
$202,436 |
$0.089213 |
4.68% |
7 |
TRON |
TRX/IDR |
$141,561 |
$0.024544 |
3.27% |
8 |
Dogecoin |
DOGE/IDR |
$117,749 |
$0.002063 |
2.72% |
9 |
XRP |
XRP/IDR |
$110,273 |
$0.321993 |
2.55% |
10 |
Waves |
WAVES/IDR |
$88,298 |
$2.72 |
2.04% |
Mehr ansehen |
Gesamt | $4,326,361 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/TRY |
$1,500,670 |
$3935.36 |
38.92% |
2 |
Ethereum |
ETH/TRY |
$849,694 |
$146.45 |
22.03% |
3 |
XRP |
XRP/TRY |
$736,572 |
$0.326695 |
19.10% |
4 |
Litecoin |
LTC/TRY |
$450,404 |
$49.89 |
11.68% |
5 |
Tether |
USDT/TRY |
$159,487 |
$0.998860 |
4.14% |
6 |
Stellar |
XLM/TRY |
$155,657 |
$0.090123 |
4.04% |
7 |
Bitcoin |
BTC/USDT |
$3,746 |
$4027.63 |
0.10% |
Gesamt | $3,856,229 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$1,634,415 |
$3776.98 |
45.37% |
2 |
Ethereum |
ETH/BTC |
$1,084,956 |
$128.97 |
30.11% |
3 |
Ethereum |
ETH/USDT |
$639,347 |
$139.28 |
17.75% |
4 |
Litecoin |
LTC/BTC |
$69,890 |
$56.27 |
1.94% |
5 |
Litecoin |
LTC/USDT |
$42,555 |
$56.50 |
1.18% |
6 |
CryptalDash |
CRD/ETH |
$39,897 |
$0.005414 |
1.11% |
7 |
CryptalDash |
CRD/USDT |
$37,473 |
$0.004834 |
1.04% |
8 |
CryptalDash |
CRD/BTC |
$28,188 |
$0.003628 |
0.78% |
9 |
Dash |
DASH/BTC |
$24,952 |
$69.75 |
0.69% |
10 |
MMOCoin |
MMO/BTC |
$1,132 |
$0.001595 |
0.03% |
Mehr ansehen |
Gesamt | $3,602,806 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/TRY |
$2,470,582 |
$3976.66 |
70.54% |
2 |
Ethereum |
ETH/TRY |
$322,667 |
$147.39 |
9.21% |
3 |
Holo |
HOT/TRY |
$212,621 |
$0.001389 |
6.07% |
4 |
XRP |
XRP/TRY |
$153,162 |
$0.326695 |
4.37% |
5 |
Litecoin |
LTC/TRY |
$120,537 |
$49.94 |
3.44% |
6 |
EOS |
EOS/TRY |
$68,260 |
$3.80 |
1.95% |
7 |
Stellar |
XLM/TRY |
$43,363 |
$0.090310 |
1.24% |
8 |
TRON |
TRX/TRY |
$42,452 |
$0.024971 |
1.21% |
9 |
Cardano |
ADA/TRY |
$25,684 |
$0.048253 |
0.73% |
10 |
NEO |
NEO/TRY |
$23,422 |
$8.83 |
0.67% |
Mehr ansehen |
Gesamt | $3,502,311 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Waves |
WAVES/BTC |
$1,263,460 |
$2.79 |
37.15% |
2 |
Litecoin |
LTC/BTC |
$432,764 |
$49.66 |
12.72% |
3 |
Monero |
XMR/BTC |
$327,568 |
$51.35 |
9.63% |
4 |
Litecoin |
LTC/WAVES |
$314,998 |
$49.65 |
9.26% |
5 |
Zcash |
ZEC/BTC |
$224,108 |
$54.51 |
6.59% |
6 |
Ethereum |
ETH/BTC |
$191,642 |
$147.58 |
5.63% |
7 |
Ethereum |
ETH/WAVES |
$149,203 |
$147.07 |
4.39% |
8 |
Zcash |
ZEC/WAVES |
$132,143 |
$54.48 |
3.89% |
9 |
Monero |
XMR/WAVES |
$131,868 |
$51.21 |
3.88% |
10 |
Waves |
WAVES/USD |
$64,609 |
$2.76 |
1.90% |
Mehr ansehen |
Gesamt | $3,401,006 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Waves |
WAVES/BTC |
$2,696,101 |
$2.79 |
81.61% |
2 |
Ethereum |
ETH/BTC |
$230,654 |
$147.47 |
6.98% |
3 |
Remme |
REM/ETH |
$121,029 |
$0.004930 |
3.66% |
4 |
Litecoin |
LTC/BTC |
$55,022 |
$49.58 |
1.67% |
5 |
Remme |
REM/BTC |
$41,631 |
$0.004984 |
1.26% |
6 |
Paragon |
PRG/BTC |
$29,026 |
$0.068181 |
0.88% |
7 |
Waves Community Token |
WCT/WAVES |
$14,886 |
$0.692799 |
0.45% |
8 |
Primalbase Token |
PBT/WAVES |
$14,318 |
$3109.69 |
0.43% |
9 |
Paragon |
PRG/ETH |
$13,229 |
$0.100151 |
0.40% |
10 |
Dash |
DASH/BTC |
$12,495 |
$87.25 |
0.38% |
Mehr ansehen |
Gesamt | $3,303,602 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/TRY |
$678,608 |
$3952.26 |
22.99% |
2 |
Ethereum |
ETH/TRY |
$407,011 |
$146.45 |
13.79% |
3 |
XRP |
XRP/TRY |
$267,061 |
$0.326507 |
9.05% |
4 |
Bitcoin Cash |
BCH/TRY |
$188,838 |
$144.01 |
6.40% |
5 |
Litecoin |
LTC/TRY |
$158,862 |
$49.42 |
5.38% |
6 |
Stellar |
XLM/TRY |
$155,136 |
$0.091061 |
5.26% |
7 |
Ethereum |
ETH/BTC |
$135,179 |
$148.47 |
4.58% |
8 |
Bitcoin |
BTC/TUSD |
$118,608 |
$4065.45 |
4.02% |
9 |
Litecoin |
LTC/BTC |
$88,103 |
$50.14 |
2.98% |
10 |
XRP |
XRP/BTC |
$76,478 |
$0.329782 |
2.59% |
Mehr ansehen |
Gesamt | $2,951,908 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/PLN |
$658,902 |
$3883.65 |
24.24% |
2 |
Bitcoin |
BTC/EUR |
$559,031 |
$3871.21 |
20.56% |
3 |
Bitcoin |
BTC/GBP |
$495,281 |
$3963.11 |
18.22% |
4 |
Bitcoin |
BTC/USD |
$450,229 |
$3967.78 |
16.56% |
5 |
Litecoin |
LTC/USD |
$39,752 |
$51.82 |
1.46% |
6 |
Litecoin |
LTC/PLN |
$36,213 |
$47.59 |
1.33% |
7 |
Litecoin |
LTC/EUR |
$32,861 |
$46.36 |
1.21% |
8 |
Dash |
DASH/PLN |
$28,674 |
$89.56 |
1.05% |
9 |
Dash |
DASH/USD |
$28,396 |
$89.30 |
1.04% |
10 |
Litecoin |
LTC/GBP |
$26,414 |
$53.51 |
0.97% |
Mehr ansehen |
Gesamt | $2,718,501 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Ethereum |
ETH/USD |
$784,779 |
$145.18 |
30.06% |
2 |
Bitcoin |
BTC/USD |
$701,834 |
$3926.14 |
26.88% |
3 |
Tether |
USDT/ETH |
$502,506 |
$1.01 |
19.25% |
4 |
Tether |
USDT/BTC |
$176,941 |
$1.01 |
6.78% |
5 |
Litecoin |
LTC/BTC |
$133,158 |
$49.65 |
5.10% |
6 |
Litecoin |
LTC/USD |
$86,346 |
$49.02 |
3.31% |
7 |
Ethereum |
ETH/BTC |
$59,621 |
$147.43 |
2.28% |
8 |
Tether |
USDT/USD |
$33,248 |
$0.992600 |
1.27% |
9 |
Ethereum Classic |
ETC/BTC |
$26,431 |
$4.59 |
1.01% |
10 |
Ethereum Classic |
ETC/USD |
$25,721 |
$4.52 |
0.99% |
Mehr ansehen |
Gesamt | $2,610,974 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Ethereum |
ETH/USD |
$407,432 |
$145.27 |
19.39% |
2 |
Bitcoin |
BTC/USD |
$313,032 |
$3929.30 |
14.90% |
3 |
Litecoin |
LTC/USD |
$267,515 |
$49.07 |
12.73% |
4 |
Stronghold USD |
USD/XLM |
$223,479 |
$1.01 |
10.63% |
5 |
Bitcoin |
BTC/ETH |
$193,392 |
$3976.98 |
9.20% |
6 |
Ethereum |
ETH/XLM |
$191,136 |
$145.99 |
9.09% |
7 |
Bitcoin |
BTC/LTC |
$176,439 |
$3986.08 |
8.40% |
8 |
Ethereum |
ETH/LTC |
$119,171 |
$147.36 |
5.67% |
9 |
Bitcoin |
BTC/XLM |
$78,294 |
$3955.78 |
3.73% |
10 |
White Standard |
WSD/XLM |
$43,797 |
$0.993863 |
2.08% |
Mehr ansehen |
Gesamt | $2,101,583 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USD |
$815,648 |
$3988.00 |
39.07% |
2 |
Ethereum |
ETH/USD |
$454,895 |
$147.31 |
21.79% |
3 |
XRP |
XRP/USD |
$170,661 |
$0.330200 |
8.18% |
4 |
Bitcoin |
BTC/EUR |
$140,937 |
$3916.80 |
6.75% |
5 |
Stellar |
XLM/USD |
$136,104 |
$0.091200 |
6.52% |
6 |
Ethereum |
ETH/EUR |
$54,011 |
$144.68 |
2.59% |
7 |
Litecoin |
LTC/USD |
$51,462 |
$49.80 |
2.47% |
8 |
Bitcoin Cash |
BCH/USD |
$44,195 |
$142.76 |
2.12% |
9 |
Stellar |
XLM/EUR |
$38,460 |
$0.089803 |
1.84% |
10 |
XRP |
XRP/EUR |
$30,303 |
$0.323675 |
1.45% |
Mehr ansehen |
Gesamt | $2,087,552 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/ZAR |
$1,599,186 |
$4079.60 |
77.76% |
2 |
Bitcoin |
BTC/NGN |
$383,952 |
$3896.37 |
18.67% |
3 |
Bitcoin |
BTC/EUR |
$57,002 |
$3937.45 |
2.77% |
4 |
Bitcoin |
BTC/IDR |
$13,053 |
$3891.45 |
0.63% |
5 |
Bitcoin |
BTC/MYR |
$3,295 |
$1484.60 |
0.16% |
Gesamt | $2,056,488 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Ethereum |
ETH/USDS |
$404,951 |
$146.83 |
21.14% |
2 |
Bitcoin |
BTC/USDS |
$315,498 |
$3971.50 |
16.47% |
3 |
Litecoin |
LTC/USDS |
$262,166 |
$49.60 |
13.69% |
4 |
Ethereum |
ETH/BTC |
$193,503 |
$147.65 |
10.10% |
5 |
Stellar |
XLM/USDS |
$191,446 |
$0.090878 |
9.99% |
6 |
Stellar |
XLM/ETH |
$180,372 |
$0.091300 |
9.42% |
7 |
Litecoin |
LTC/BTC |
$176,304 |
$49.79 |
9.20% |
8 |
Litecoin |
LTC/ETH |
$118,830 |
$49.75 |
6.20% |
9 |
Stellar |
XLM/BTC |
$71,852 |
$0.091307 |
3.75% |
10 |
Stronghold Token |
SHX/XLM |
$707 |
$0.000707 |
0.04% |
Gesamt | $1,915,629 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USD |
$356,837 |
$4018.61 |
19.43% |
2 |
VestChain |
VEST/BTC |
$307,005 |
$0.003110 |
16.71% |
3 |
Litecoin |
LTC/USD |
$216,848 |
$50.18 |
11.81% |
4 |
Ethereum |
ETH/USD |
$203,917 |
$148.71 |
11.10% |
5 |
Ethereum |
ETH/BTC |
$168,566 |
$147.53 |
9.18% |
6 |
EvenCoin |
EVN/BTC |
$105,228 |
$0.390268 |
5.73% |
7 |
HOQU |
HQX/ETH |
$74,198 |
$0.009279 |
4.04% |
8 |
Revain |
R/BTC |
$69,179 |
$0.138396 |
3.77% |
9 |
HOQU |
HQX/BTC |
$61,762 |
$0.008692 |
3.36% |
10 |
Ubex |
UBEX/ETH |
$51,296 |
$0.000530 |
2.79% |
Mehr ansehen |
Gesamt | $1,836,873 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/THB |
$1,085,449 |
$3898.35 |
60.40% |
2 |
Ethereum |
ETH/THB |
$285,316 |
$144.38 |
15.88% |
3 |
XRP |
XRP/THB |
$198,097 |
$0.321494 |
11.02% |
4 |
EOS |
EOS/THB |
$78,325 |
$3.78 |
4.36% |
5 |
Litecoin |
LTC/THB |
$39,485 |
$48.16 |
2.20% |
6 |
Bitcoin Cash |
BCH/THB |
$34,812 |
$140.53 |
1.94% |
7 |
OmiseGO |
OMG/THB |
$32,132 |
$1.27 |
1.79% |
8 |
Everex |
EVX/THB |
$9,349 |
$0.261815 |
0.52% |
9 |
Dogecoin |
DOGE/BTC |
$8,284 |
$0.002113 |
0.46% |
10 |
Power Ledger |
POW/THB |
$5,939 |
$0.093368 |
0.33% |
Mehr ansehen |
Gesamt | $1,797,010 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
TRON |
TRX/ETH |
$704,589 |
$0.025083 |
41.72% |
2 |
Status |
SNT/ETH |
$432,547 |
$0.020684 |
25.61% |
3 |
Kyber Network |
KNC/ETH |
$272,229 |
$0.152363 |
16.12% |
4 |
ICON |
ICX/ETH |
$138,710 |
$0.247580 |
8.21% |
5 |
OmiseGO |
OMG/ETH |
$137,771 |
$1.31 |
8.16% |
6 |
Maggie |
MAG/ETH |
$3,005 |
$0.000688 |
0.18% |
7 |
DATx |
DATX/ETH |
$94 |
$0.000701 |
0.01% |
8 |
CENTERCOIN |
CENT/ETH |
$0 |
$0.004418 |
0.00% |
9 |
WaykiChain |
WICC/ETH |
$0 |
$0.133142 |
0.00% |
10 |
EOS |
EOS/ETH |
$0 |
$0.531686 |
0.00% |
Gesamt | $1,688,945 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USD |
$764,160 |
$3863.81 |
46.40% |
2 |
Bitcoin |
BTC/EUR |
$556,894 |
$3915.44 |
33.81% |
3 |
Ethereum |
ETH/USD |
$147,998 |
$142.10 |
8.99% |
4 |
Ethereum |
ETH/EUR |
$61,375 |
$144.77 |
3.73% |
5 |
Litecoin |
LTC/USD |
$35,133 |
$48.01 |
2.13% |
6 |
Litecoin |
LTC/BTC |
$18,122 |
$49.48 |
1.10% |
7 |
Bitcoin |
BTC/RUB |
$17,939 |
$3956.13 |
1.09% |
8 |
Litecoin |
LTC/EUR |
$10,236 |
$48.82 |
0.62% |
9 |
Bitcoin Cash |
BCC/USD |
$6,828 |
$139.00 |
0.41% |
10 |
Ethereum |
ETH/BTC |
$5,246 |
$159.49 |
0.32% |
Mehr ansehen |
Gesamt | $1,646,905 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/BRL |
$1,265,980 |
$3988.29 |
81.99% |
2 |
Litecoin |
LTC/BRL |
$117,266 |
$50.29 |
7.60% |
3 |
Ethereum |
ETH/BRL |
$72,466 |
$147.35 |
4.69% |
4 |
XRP |
XRP/BRL |
$47,745 |
$0.330558 |
3.09% |
5 |
Bitcoin Cash |
BCH/BRL |
$40,516 |
$144.69 |
2.62% |
Gesamt | $1,543,973 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/TRY |
$779,426 |
$3904.94 |
52.91% |
2 |
EOS |
EOS/TRY |
$144,824 |
$3.89 |
9.83% |
3 |
IOTA |
MIOTA/TRY |
$67,578 |
$0.319185 |
4.59% |
4 |
XRP |
XRP/TRY |
$60,836 |
$0.334205 |
4.13% |
5 |
Litecoin |
LTC/TRY |
$59,970 |
$50.51 |
4.07% |
6 |
OmiseGO |
OMG/TRY |
$58,903 |
$1.31 |
4.00% |
7 |
Ethereum Classic |
ETC/TRY |
$37,086 |
$4.69 |
2.52% |
8 |
Monero |
XMR/TRY |
$31,347 |
$52.57 |
2.13% |
9 |
Zcash |
ZEC/TRY |
$29,033 |
$55.95 |
1.97% |
10 |
XRP |
XRP/BTC |
$24,921 |
$0.326951 |
1.69% |
Mehr ansehen |
Gesamt | $1,473,187 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/AUD |
$892,813 |
$3921.67 |
60.94% |
2 |
Ethereum |
ETH/AUD |
$250,120 |
$144.77 |
17.07% |
3 |
XRP |
XRP/AUD |
$191,170 |
$0.323811 |
13.05% |
4 |
Litecoin |
LTC/AUD |
$119,938 |
$49.05 |
8.19% |
5 |
Litecoin |
LTC/BTC |
$5,706 |
$49.23 |
0.39% |
6 |
Ethereum Classic |
ETC/AUD |
$3,608 |
$4.45 |
0.25% |
7 |
Ethereum |
ETH/BTC |
$1,168 |
$148.83 |
0.08% |
8 |
XRP |
XRP/BTC |
$427 |
$0.328945 |
0.03% |
9 |
Ethereum Classic |
ETC/BTC |
$200 |
$4.64 |
0.01% |
Gesamt | $1,465,149 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bancor |
BNT/ETH |
$778,929 |
$0.560416 |
56.30% |
2 |
BABB |
BAX/BNT |
$174,386 |
$0.000188 |
12.60% |
3 |
Kin |
KIN/BNT |
$71,876 |
$0.000022 |
5.20% |
4 |
EOS |
EOS/BNT |
$66,626 |
$3.84 |
4.82% |
5 |
Dai |
DAI/BNT |
$52,340 |
$0.998038 |
3.78% |
6 |
REAL |
REAL/BNT |
$28,915 |
$0.077662 |
2.09% |
7 |
TokenCard |
TKN/BNT |
$24,809 |
$0.865572 |
1.79% |
8 |
Own |
CHX/BNT |
$21,020 |
$0.308841 |
1.52% |
9 |
Binance Coin |
BNB/BNT |
$18,279 |
$10.51 |
1.32% |
10 |
Everipedia |
IQ/BNT |
$9,565 |
$0.003208 |
0.69% |
Mehr ansehen |
Gesamt | $1,383,492 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$261,664 |
$3990.67 |
19.35% |
2 |
CoinEx Token |
CET/BTC |
$196,785 |
$0.007217 |
14.55% |
3 |
Ethereum |
ETH/USDT |
$138,549 |
$147.16 |
10.25% |
4 |
CoinEx Token |
CET/USDT |
$137,961 |
$0.007341 |
10.20% |
5 |
EOS |
EOS/BTC |
$75,230 |
$3.82 |
5.56% |
6 |
CoinEx Token |
CET/BCH |
$52,070 |
$0.007269 |
3.85% |
7 |
Ethereum |
ETH/BTC |
$49,980 |
$147.64 |
3.70% |
8 |
Litecoin |
LTC/USDT |
$43,506 |
$49.70 |
3.22% |
9 |
Litecoin |
LTC/BTC |
$40,986 |
$49.68 |
3.03% |
10 |
Bitcoin SV |
BSV/USDT |
$33,484 |
$66.75 |
2.48% |
Mehr ansehen |
Gesamt | $1,352,227 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Ethereum |
ETH/DAI |
$1,280,061 |
$147.47 |
96.23% |
2 |
Maker |
MKR/DAI |
$34,887 |
$679.48 |
2.62% |
3 |
Maker |
MKR/ETH |
$15,262 |
$664.25 |
1.15% |
Gesamt | $1,330,210 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Infinity Economics |
XIN/BTC |
$1,328,983 |
$0.001435 |
100.00% |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/ZAR |
$1,162,506 |
$4149.73 |
92.19% |
2 |
XRP |
XRP/ZAR |
$43,012 |
$0.340948 |
3.41% |
3 |
Litecoin |
LTC/ZAR |
$25,348 |
$51.68 |
2.01% |
4 |
Ethereum |
ETH/ZAR |
$15,459 |
$150.60 |
1.23% |
5 |
Cardano |
ADA/ZAR |
$5,611 |
$0.048809 |
0.44% |
6 |
TRON |
TRX/ZAR |
$3,175 |
$0.025984 |
0.25% |
7 |
Stellar |
XLM/ZAR |
$2,111 |
$0.096183 |
0.17% |
8 |
Dogecoin |
DOGE/ZAR |
$725 |
$0.002139 |
0.06% |
9 |
Gas |
GAS/ZAR |
$655 |
$2.64 |
0.05% |
10 |
Bitcoin SV |
BSV/ZAR |
$598 |
$65.32 |
0.05% |
Mehr ansehen |
Gesamt | $1,261,003 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USD |
$419,245 |
$3925.68 |
34.93% |
2 |
Litecoin |
LTC/ETH |
$237,881 |
$49.67 |
19.82% |
3 |
Ethereum |
ETH/USD |
$71,086 |
$145.01 |
5.92% |
4 |
STACS |
STACS/USD |
$59,918 |
$0.020000 |
4.99% |
5 |
Ethereum Classic |
ETC/ETH |
$50,375 |
$4.57 |
4.20% |
6 |
Litecoin |
LTC/BTC |
$50,006 |
$49.70 |
4.17% |
7 |
Ethereum |
ETH/BTC |
$43,748 |
$147.25 |
3.64% |
8 |
STACS |
STACS/ETH |
$39,671 |
$0.019875 |
3.31% |
9 |
EOS |
EOS/USD |
$36,021 |
$3.80 |
3.00% |
10 |
XRP |
XRP/BTC |
$30,628 |
$0.328745 |
2.55% |
Mehr ansehen |
Gesamt | $1,200,247 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/TRY |
$1,066,674 |
$4108.28 |
94.48% |
2 |
Litecoin |
LTC/TRY |
$62,342 |
$51.23 |
5.52% |
Gesamt | $1,129,016 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/MXN |
$746,406 |
$3873.89 |
66.84% |
2 |
Ethereum |
ETH/MXN |
$125,130 |
$144.24 |
11.20% |
3 |
Litecoin |
LTC/MXN |
$119,360 |
$49.40 |
10.69% |
4 |
XRP |
XRP/MXN |
$93,396 |
$0.318751 |
8.36% |
5 |
TrueUSD |
TUSD/MXN |
$10,700 |
$0.997332 |
0.96% |
6 |
Decentraland |
MANA/MXN |
$7,588 |
$0.036919 |
0.68% |
7 |
Litecoin |
LTC/BTC |
$4,255 |
$49.04 |
0.38% |
8 |
Golem |
GNT/MXN |
$4,143 |
$0.065518 |
0.37% |
9 |
Basic Attention Token |
BAT/MXN |
$2,771 |
$0.136756 |
0.25% |
10 |
Ethereum |
ETH/BTC |
$2,124 |
$148.54 |
0.19% |
Mehr ansehen |
Gesamt | $1,116,762 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$462,114 |
$4010.97 |
41.56% |
2 |
Ethereum |
ETH/BTC |
$130,161 |
$146.13 |
11.71% |
3 |
Ethereum |
ETH/USDT |
$115,106 |
$148.29 |
10.35% |
4 |
Litecoin |
LTC/USDT |
$75,899 |
$49.20 |
6.83% |
5 |
STASIS EURS |
EURS/USDT |
$68,460 |
$1.14 |
6.16% |
6 |
Litecoin |
LTC/BTC |
$40,931 |
$49.91 |
3.68% |
7 |
Dash |
DASH/BTC |
$37,865 |
$88.03 |
3.41% |
8 |
Dash |
DASH/USDT |
$36,295 |
$88.43 |
3.26% |
9 |
Litecoin |
LTC/ETH |
$35,830 |
$51.07 |
3.22% |
10 |
Dash |
DASH/ETH |
$31,557 |
$87.10 |
2.84% |
Mehr ansehen |
Gesamt | $1,111,809 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Ethereum |
ETH/TRY |
$180,532 |
$147.28 |
16.66% |
2 |
Bitcoin |
BTC/TRY |
$149,080 |
$3969.15 |
13.76% |
3 |
Litecoin |
LTC/TRY |
$135,840 |
$49.86 |
12.54% |
4 |
EOS |
EOS/TRY |
$124,299 |
$3.85 |
11.47% |
5 |
Bitcoin Cash |
BCH/TRY |
$104,111 |
$143.63 |
9.61% |
6 |
XRP |
XRP/TRY |
$80,752 |
$0.325005 |
7.45% |
7 |
TRON |
TRX/TRY |
$79,525 |
$0.024971 |
7.34% |
8 |
Ethereum Classic |
ETC/TRY |
$54,219 |
$4.60 |
5.00% |
9 |
Dogecoin |
DOGE/TRY |
$53,875 |
$0.002075 |
4.97% |
10 |
Stellar |
XLM/TRY |
$38,495 |
$0.091437 |
3.55% |
Mehr ansehen |
Gesamt | $1,083,422 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
XBT/AUD |
$644,308 |
$3916.10 |
60.75% |
2 |
Ethereum |
ETH/AUD |
$152,170 |
$143.81 |
14.35% |
3 |
Bitcoin |
XBT/USD |
$150,585 |
$3947.85 |
14.20% |
4 |
XRP |
XRP/AUD |
$51,702 |
$0.326491 |
4.87% |
5 |
PlayChip |
PLA/AUD |
$24,087 |
$0.001543 |
2.27% |
6 |
Litecoin |
LTC/AUD |
$10,720 |
$49.26 |
1.01% |
7 |
OmiseGO |
OMG/AUD |
$8,446 |
$1.29 |
0.80% |
8 |
Ethereum |
ETH/NZD |
$8,027 |
$144.10 |
0.76% |
9 |
Bitcoin |
XBT/NZD |
$6,054 |
$3923.96 |
0.57% |
10 |
Ethereum |
ETH/USD |
$3,383 |
$144.98 |
0.32% |
Mehr ansehen |
Gesamt | $1,060,619 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Infinity Economics |
XIN/BTC |
$836,965 |
$0.001555 |
79.95% |
2 |
Karatgold Coin |
KBC/BTC |
$93,505 |
$0.031898 |
8.93% |
3 |
Waves |
WAVES/BTC |
$24,869 |
$2.78 |
2.38% |
4 |
DIMCOIN |
DIM/BTC |
$16,994 |
$0.002831 |
1.62% |
5 |
Infinity Economics |
XIN/ETH |
$13,163 |
$0.001754 |
1.26% |
6 |
Karatgold Coin |
KBC/ETH |
$12,489 |
$0.029103 |
1.19% |
7 |
Litecoin |
LTC/BTC |
$8,561 |
$50.75 |
0.82% |
8 |
Ormeus Coin |
ORME/BTC |
$7,547 |
$0.081937 |
0.72% |
9 |
Ethereum |
ETH/BTC |
$5,647 |
$148.18 |
0.54% |
10 |
Dash |
DASH/BTC |
$3,949 |
$87.76 |
0.38% |
Mehr ansehen |
Gesamt | $1,046,914 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/AUD |
$908,414 |
$3920.46 |
92.49% |
2 |
Bitcoin Cash |
BCH/AUD |
$38,180 |
$141.86 |
3.89% |
3 |
Ethereum |
ETH/AUD |
$8,408 |
$146.61 |
0.86% |
4 |
EOS |
EOS/AUD |
$5,622 |
$3.77 |
0.57% |
5 |
Litecoin |
LTC/AUD |
$4,815 |
$49.02 |
0.49% |
6 |
Ethereum Classic |
ETC/AUD |
$4,718 |
$4.55 |
0.48% |
7 |
XRP |
XRP/AUD |
$4,658 |
$0.323598 |
0.47% |
8 |
Tether |
USDT/AUD |
$3,940 |
$0.984860 |
0.40% |
9 |
HyperCash |
HC/AUD |
$3,362 |
$1.14 |
0.34% |
10 |
Etherparty |
FUEL/BTC |
$34 |
$0.008493 |
0.00% |
Mehr ansehen |
Gesamt | $982,151 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Quant |
QNT/ETH |
$149,034 |
$4.62 |
16.67% |
2 |
Own |
CHX/ETH |
$122,019 |
$0.303400 |
13.65% |
3 |
LTO Network |
LTO/ETH |
$111,811 |
$0.157344 |
12.51% |
4 |
Unibright |
UBT/ETH |
$75,422 |
$0.035439 |
8.44% |
5 |
BABB |
BAX/ETH |
$60,134 |
$0.000185 |
6.73% |
6 |
Robotina |
ROX/ETH |
$34,233 |
$0.024005 |
3.83% |
7 |
Matrix AI Network |
MAN/ETH |
$19,081 |
$0.081089 |
2.13% |
8 |
Aurora DAO |
AURA/ETH |
$18,885 |
$0.029378 |
2.11% |
9 |
CEEK VR |
CEEK/ETH |
$17,798 |
$0.004545 |
1.99% |
10 |
Consensus |
SEN/ETH |
$17,787 |
$0.001636 |
1.99% |
Mehr ansehen |
Gesamt | $893,925 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$212,638 |
$3989.36 |
24.70% |
2 |
Ethereum |
ETH/USDT |
$109,478 |
$147.31 |
12.72% |
3 |
NEO |
NEO/BTC |
$51,841 |
$8.90 |
6.02% |
4 |
Ethereum |
ETH/BTC |
$45,479 |
$147.31 |
5.28% |
5 |
Gas |
GAS/BTC |
$37,559 |
$2.58 |
4.36% |
6 |
Bitcoin |
BTC/TUSD |
$35,869 |
$3988.03 |
4.17% |
7 |
NEO |
NEO/ETH |
$34,244 |
$8.91 |
3.98% |
8 |
Bitcoin Cash |
BCH/BTC |
$30,011 |
$143.91 |
3.49% |
9 |
Ethereum |
ETH/TUSD |
$25,666 |
$147.72 |
2.98% |
10 |
OmiseGO |
OMG/ETH |
$20,593 |
$1.29 |
2.39% |
Mehr ansehen |
Gesamt | $860,842 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Crypto.com |
MCO/BTC |
$243,043 |
$3.12 |
29.72% |
2 |
Mixin |
XIN/USDT |
$149,692 |
$149.53 |
18.31% |
3 |
EOS |
EOS/BTC |
$102,591 |
$3.83 |
12.55% |
4 |
Grin |
GRIN/USDT |
$62,480 |
$4.88 |
7.64% |
5 |
PressOne |
PRS/BTC |
$54,701 |
$0.043979 |
6.69% |
6 |
Grin |
GRIN/BTC |
$49,332 |
$4.98 |
6.03% |
7 |
Mixin |
XIN/EOS |
$34,816 |
$148.74 |
4.26% |
8 |
Ethereum |
ETH/BTC |
$23,053 |
$147.69 |
2.82% |
9 |
Read |
READ/BTC |
$16,767 |
$0.002432 |
2.05% |
10 |
Maggie |
MAG/BTC |
$15,049 |
$0.000678 |
1.84% |
Mehr ansehen |
Gesamt | $817,765 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Tokenomy |
TEN/BTC |
$153,755 |
$0.052512 |
18.96% |
2 |
Tokenomy |
TEN/ETH |
$152,849 |
$0.052432 |
18.85% |
3 |
Tokenomy |
TEN/USDT |
$112,824 |
$0.052775 |
13.91% |
4 |
Ethereum |
ETH/BTC |
$98,345 |
$146.57 |
12.13% |
5 |
Ethereum Classic |
ETC/BTC |
$94,998 |
$4.69 |
11.71% |
6 |
Litecoin |
LTC/BTC |
$67,076 |
$50.37 |
8.27% |
7 |
TRON |
TRX/ETH |
$33,790 |
$0.025480 |
4.17% |
8 |
TRON |
TRX/BTC |
$26,869 |
$0.025518 |
3.31% |
9 |
Vexanium |
VEX/TEN |
$23,496 |
$0.004692 |
2.90% |
10 |
SIX |
SIX/BTC |
$19,478 |
$0.005582 |
2.40% |
Mehr ansehen |
Gesamt | $811,055 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
WXCOINS |
WXC/BTC |
$174,432 |
$1.01 |
22.68% |
2 |
HollyWoodCoin |
HWC/BTC |
$139,380 |
$0.066985 |
18.12% |
3 |
Nasdacoin |
NSD/BTC |
$70,512 |
$0.531017 |
9.17% |
4 |
Italian Lira |
ITL/BTC |
$51,789 |
$0.000018 |
6.73% |
5 |
Impleum |
IMPL/BTC |
$47,431 |
$0.026395 |
6.17% |
6 |
SafeInsure |
SINS/BTC |
$44,650 |
$3.98 |
5.81% |
7 |
VegaWallet Token |
VGW/BTC |
$30,232 |
$0.120812 |
3.93% |
8 |
Wagerr |
WGR/BTC |
$25,653 |
$0.086084 |
3.34% |
9 |
Bettex Coin |
BTXC/BTC |
$21,466 |
$0.089593 |
2.79% |
10 |
Exosis |
EXO/BTC |
$19,002 |
$0.498322 |
2.47% |
Mehr ansehen |
Gesamt | $769,021 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Tether |
USDT/THB |
$451,574 |
$0.979241 |
60.35% |
2 |
Bitcoin |
BTC/THB |
$138,371 |
$3865.18 |
18.49% |
3 |
Ethereum |
ETH/THB |
$90,334 |
$143.68 |
12.07% |
4 |
Zcoin |
XZC/THB |
$34,789 |
$5.38 |
4.65% |
5 |
XRP |
XRP/THB |
$21,454 |
$0.315565 |
2.87% |
6 |
Stellar |
XLM/THB |
$11,735 |
$0.089979 |
1.57% |
Gesamt | $748,257 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/EUR |
$709,372 |
$3913.73 |
100.00% |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
FOIN |
FOIN/BTC |
$169,116 |
$1105.65 |
25.72% |
2 |
Blacer Coin |
BLCR/BTC |
$163,741 |
$9.87 |
24.90% |
3 |
SafeInsure |
SINS/BTC |
$85,605 |
$3.79 |
13.02% |
4 |
LRM Coin |
LRM/BTC |
$31,518 |
$0.397325 |
4.79% |
5 |
Polis |
POLIS/BTC |
$24,503 |
$0.936396 |
3.73% |
6 |
GINcoin |
GIN/BTC |
$11,991 |
$0.809842 |
1.82% |
7 |
Litecoin |
LTC/BTC |
$10,661 |
$49.83 |
1.62% |
8 |
Ethereum |
ETH/BTC |
$9,709 |
$147.53 |
1.48% |
9 |
Gentarium |
GTM/BTC |
$8,898 |
$0.534844 |
1.35% |
10 |
PAWS Fund |
PAWS/BTC |
$8,796 |
$1.44 |
1.34% |
Mehr ansehen |
Gesamt | $657,605 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/BRL |
$561,726 |
$3975.40 |
89.87% |
2 |
Litecoin |
LTC/BRL |
$27,566 |
$48.31 |
4.41% |
3 |
Ethereum |
ETH/BRL |
$24,300 |
$148.90 |
3.89% |
4 |
XRP |
XRP/BRL |
$5,755 |
$0.332805 |
0.92% |
5 |
Bitcoin Cash |
BCH/BRL |
$5,697 |
$142.52 |
0.91% |
Gesamt | $625,043 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Stronghold USD |
USD/XLM |
$263,786 |
$0.994298 |
42.69% |
2 |
Ethereum |
ETH/XLM |
$187,626 |
$145.94 |
30.37% |
3 |
Bitcoin |
BTC/XLM |
$77,111 |
$3904.63 |
12.48% |
4 |
Smartlands |
SLT/XLM |
$28,205 |
$2.31 |
4.56% |
5 |
REPO |
REPO/XLM |
$26,084 |
$0.715640 |
4.22% |
6 |
Mobius |
MOBI/XLM |
$10,615 |
$0.011734 |
1.72% |
7 |
Litecoin |
LTC/XLM |
$9,058 |
$47.75 |
1.47% |
8 |
SureRemit |
RMT/XLM |
$7,151 |
$0.002627 |
1.16% |
9 |
Stellar |
XLM/CNY |
$2,793 |
$0.090856 |
0.45% |
10 |
Ternio |
TERN/XLM |
$1,305 |
$0.010214 |
0.21% |
Mehr ansehen |
Gesamt | $617,889 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/GBP |
$568,143 |
$3941.97 |
95.52% |
2 |
Bitcoin |
BTC/EUR |
$26,670 |
$3973.57 |
4.48% |
3 |
Bitcoin |
BTC/USD |
$0 |
$4698.00 |
0.00% |
Gesamt | $594,813 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
bitCNY |
BITCNY/BTS |
$554,477 |
$0.157545 |
98.36% |
2 |
bitUSD |
BITUSD/BTS |
$7,735 |
$0.884138 |
1.37% |
3 |
bitUSD |
BITUSD/BITCNY |
$1,260 |
$0.856793 |
0.22% |
4 |
bitEUR |
BITEUR/BTS |
$260 |
$1.23 |
0.05% |
5 |
bitGold |
BITGOLD/BTS |
$2 |
$900.89 |
0.00% |
6 |
bitBTC |
BITBTC/BTS |
$1 |
$3604.28 |
0.00% |
7 |
bitGold |
BITGOLD/BITUSD |
$0 |
$879.82 |
0.00% |
8 |
bitUSD |
BITUSD/BITEUR |
$0 |
$0.820563 |
0.00% |
9 |
bitBTC |
BITBTC/BITCNY |
$0 |
$2309.88 |
0.00% |
10 |
bitSilver |
BITSILVER/BITUSD |
$0 |
$9.40 |
0.00% |
Mehr ansehen |
Gesamt | $563,736 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Ethereum |
ETH/THB |
$183,382 |
$147.27 |
34.91% |
2 |
Bitcoin |
BTC/THB |
$158,730 |
$3911.12 |
30.21% |
3 |
Bitcoin Cash |
BCH/THB |
$49,362 |
$143.68 |
9.40% |
4 |
Tether |
USDT/THB |
$29,591 |
$0.977637 |
5.63% |
5 |
Chainlink |
LINK/THB |
$16,345 |
$0.476465 |
3.11% |
6 |
Cardano |
ADA/THB |
$14,933 |
$0.047486 |
2.84% |
7 |
Litecoin |
LTC/THB |
$10,591 |
$48.13 |
2.02% |
8 |
Civic |
CVC/THB |
$10,297 |
$0.057753 |
1.96% |
9 |
Kyber Network |
KNC/THB |
$10,171 |
$0.154009 |
1.94% |
10 |
XRP |
XRP/THB |
$8,350 |
$0.333365 |
1.59% |
Mehr ansehen |
Gesamt | $525,347 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
NEM |
XEM/JPY |
$453,699 |
$0.043846 |
95.95% |
2 |
NEM |
XEM/BTC |
$10,149 |
$0.044497 |
2.15% |
3 |
Ethereum |
ETH/BTC |
$4,239 |
$147.93 |
0.90% |
4 |
COMSA [XEM] |
CMS.XEM/JPY |
$1,428 |
$0.037479 |
0.30% |
5 |
Pepe Cash |
PEPECASH/JPY |
$1,101 |
$0.003816 |
0.23% |
6 |
COMSA [ETH] |
CMS.ETH/JPY |
$983 |
$0.037750 |
0.21% |
7 |
BitCrystals |
BCY/JPY |
$712 |
$0.033624 |
0.15% |
8 |
Counterparty |
XCP/JPY |
$531 |
$1.81 |
0.11% |
9 |
Pepe Cash |
PEPECASH/BTC |
$18 |
$0.003788 |
0.00% |
10 |
Storjcoin X |
SJCX/JPY |
$4 |
$0.093179 |
0.00% |
Gesamt | $472,863 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Dai |
DAI/ETH |
$208,077 |
$1.00 |
45.26% |
2 |
Maker |
MKR/ETH |
$76,553 |
$651.95 |
16.65% |
3 |
Binance Coin |
BNB/ETH |
$32,642 |
$10.37 |
7.10% |
4 |
Ren |
REN/ETH |
$16,621 |
$0.017476 |
3.62% |
5 |
TrueUSD |
TUSD/ETH |
$14,431 |
$1.01 |
3.14% |
6 |
Chainlink |
LINK/ETH |
$12,002 |
$0.476141 |
2.61% |
7 |
WETH |
WETH/ETH |
$11,855 |
$147.28 |
2.58% |
8 |
Enigma |
ENG/ETH |
$9,913 |
$0.342392 |
2.16% |
9 |
Digix Gold Token |
DGX/ETH |
$9,745 |
$43.38 |
2.12% |
10 |
Raiden Network Token |
RDN/ETH |
$7,448 |
$0.264274 |
1.62% |
Mehr ansehen |
Gesamt | $459,709 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
XRP |
XRP/ETH |
$285,911 |
$0.328949 |
64.61% |
2 |
Ethereum |
ETH/BTS |
$122,011 |
$145.95 |
27.57% |
3 |
Bitcoin |
BTC/BTS |
$6,603 |
$3954.36 |
1.49% |
4 |
EOS |
EOS/BTC |
$4,994 |
$3.82 |
1.13% |
5 |
EOS |
EOS/USDT |
$4,411 |
$3.81 |
1.00% |
6 |
Tether |
USDT/EOS |
$4,403 |
$1.01 |
1.00% |
7 |
Ethereum |
ETH/BITUSD |
$2,788 |
$139.41 |
0.63% |
8 |
EOS |
EOS/BTS |
$2,082 |
$3.77 |
0.47% |
9 |
Ethereum |
ETH/BTC |
$1,118 |
$147.34 |
0.25% |
10 |
Bitcoin |
BTC/ETH |
$1,115 |
$3985.38 |
0.25% |
Mehr ansehen |
Gesamt | $442,514 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/UAH |
$228,052 |
$3867.96 |
51.78% |
2 |
Ethereum |
ETH/UAH |
$141,709 |
$142.32 |
32.17% |
3 |
Remme |
REM/ETH |
$28,463 |
$0.004944 |
6.46% |
4 |
XRP |
XRP/UAH |
$5,330 |
$0.320219 |
1.21% |
5 |
Litecoin |
LTC/UAH |
$5,210 |
$47.70 |
1.18% |
6 |
EOS |
EOS/UAH |
$4,644 |
$3.76 |
1.05% |
7 |
Aeron |
ARN/BTC |
$3,872 |
$0.346887 |
0.88% |
8 |
TrueUSD |
TUSD/UAH |
$3,742 |
$0.968792 |
0.85% |
9 |
Bitcoin Cash |
BCH/UAH |
$3,077 |
$140.51 |
0.70% |
10 |
NEM |
XEM/UAH |
$2,382 |
$0.042154 |
0.54% |
Mehr ansehen |
Gesamt | $440,446 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/EUR |
$305,192 |
$3935.35 |
80.20% |
2 |
Ethereum |
ETH/EUR |
$27,240 |
$145.61 |
7.16% |
3 |
Litecoin |
LTC/BTC |
$13,686 |
$49.88 |
3.60% |
4 |
Ethereum |
ETH/BTC |
$11,999 |
$147.44 |
3.15% |
5 |
Noku |
NOKU/ETH |
$7,465 |
$0.098401 |
1.96% |
6 |
Litecoin |
LTC/EUR |
$6,216 |
$48.74 |
1.63% |
7 |
Peercoin |
PPC/EUR |
$2,045 |
$0.510887 |
0.54% |
8 |
Bitcoin |
BTC/XRP |
$1,818 |
$3966.60 |
0.48% |
9 |
Friendz |
FDZ/ETH |
$1,775 |
$0.004594 |
0.47% |
10 |
Zcash |
ZEC/BTC |
$1,114 |
$54.83 |
0.29% |
Mehr ansehen |
Gesamt | $380,546 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/EUR |
$380,120 |
$3924.01 |
100.00% |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
XRP |
XRP/INR |
$65,614 |
$0.340791 |
17.42% |
2 |
TRON |
TRX/INR |
$39,783 |
$0.026031 |
10.56% |
3 |
Bitcoin |
BTC/INR |
$38,074 |
$4134.80 |
10.11% |
4 |
BitTorrent |
BTT/USDT |
$30,774 |
$0.000941 |
8.17% |
5 |
eosDAC |
EOSD/INR |
$30,156 |
$0.008302 |
8.01% |
6 |
Stellar |
XLM/INR |
$23,110 |
$0.095258 |
6.14% |
7 |
Ethereum |
ETH/INR |
$19,687 |
$151.84 |
5.23% |
8 |
Cardano |
ADA/INR |
$14,004 |
$0.048262 |
3.72% |
9 |
Litecoin |
LTC/INR |
$13,842 |
$51.40 |
3.67% |
10 |
BitTorrent |
BTT/INR |
$12,763 |
$0.001013 |
3.39% |
Mehr ansehen |
Gesamt | $376,689 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/EUR |
$210,719 |
$3929.52 |
63.27% |
2 |
Ethereum |
ETH/EUR |
$28,595 |
$145.32 |
8.59% |
3 |
Litecoin |
LTC/EUR |
$20,291 |
$49.09 |
6.09% |
4 |
XRP |
XRP/EUR |
$14,907 |
$0.323837 |
4.48% |
5 |
ReddCoin |
RDD/EUR |
$7,156 |
$0.001274 |
2.15% |
6 |
Verge |
XVG/EUR |
$6,789 |
$0.006398 |
2.04% |
7 |
DigiByte |
DGB/EUR |
$6,619 |
$0.010244 |
1.99% |
8 |
Cardano |
ADA/EUR |
$6,110 |
$0.046049 |
1.83% |
9 |
Bitcoin Cash |
BCH/EUR |
$5,028 |
$141.95 |
1.51% |
10 |
Dogecoin |
DOGE/EUR |
$4,637 |
$0.002018 |
1.39% |
Mehr ansehen |
Gesamt | $333,060 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Ethereum |
ETH/USDT |
$87,034 |
$147.32 |
27.10% |
2 |
Ethereum |
ETH/BTC |
$64,908 |
$147.32 |
20.21% |
3 |
Bitcoin |
BTC/USDT |
$55,200 |
$3987.91 |
17.19% |
4 |
Ethereum Classic |
ETC/BTC |
$26,498 |
$4.59 |
8.25% |
5 |
Ethereum Classic |
ETC/USDT |
$26,047 |
$4.59 |
8.11% |
6 |
Litecoin |
LTC/BTC |
$12,380 |
$49.67 |
3.86% |
7 |
Litecoin |
LTC/USDT |
$9,479 |
$49.65 |
2.95% |
8 |
Qtum |
QTUM/BTC |
$5,987 |
$2.13 |
1.86% |
9 |
Ethereum |
ETH/USD |
$3,551 |
$145.60 |
1.11% |
10 |
Qtum |
QTUM/USDT |
$3,369 |
$2.13 |
1.05% |
Mehr ansehen |
Gesamt | $321,115 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Blacer Coin |
BLCR/BTC |
$86,109 |
$9.77 |
30.23% |
2 |
INMAX |
INX/ETH |
$34,878 |
$8.62 |
12.24% |
3 |
Dogecoin |
DOGE/BTC |
$19,330 |
$0.002033 |
6.79% |
4 |
Ethereum |
ETH/BTC |
$19,181 |
$147.53 |
6.73% |
5 |
SkyHub Coin |
SHB/BTC |
$12,799 |
$0.278706 |
4.49% |
6 |
PAYCENT |
PYN/BTC |
$8,793 |
$0.051036 |
3.09% |
7 |
Gold Poker |
GPKR/BTC |
$8,254 |
$0.036323 |
2.90% |
8 |
Olympic |
OLMP/BTC |
$6,999 |
$0.000558 |
2.46% |
9 |
AurumCoin |
AU/BTC |
$5,594 |
$17.89 |
1.96% |
10 |
Crypto Harbor Exchange |
CHE/BTC |
$4,424 |
$0.000040 |
1.55% |
Mehr ansehen |
Gesamt | $284,892 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Ethereum |
ETH/BTC |
$92,532 |
$150.13 |
38.17% |
2 |
TrueUSD |
TUSD/BTC |
$22,408 |
$1.02 |
9.24% |
3 |
Zilliqa |
ZIL/BTC |
$13,276 |
$0.019657 |
5.48% |
4 |
Binance Coin |
BNB/BTC |
$13,103 |
$5.52 |
5.41% |
5 |
Storj |
STORJ/BTC |
$10,331 |
$0.258531 |
4.26% |
6 |
aelf |
ELF/BTC |
$9,294 |
$0.143141 |
3.83% |
7 |
Huobi Token |
HT/BTC |
$8,187 |
$1.25 |
3.38% |
8 |
Gifto |
GTO/BTC |
$7,550 |
$0.035446 |
3.11% |
9 |
Bibox Token |
BIX/BTC |
$7,528 |
$0.142304 |
3.11% |
10 |
OmiseGO |
OMG/BTC |
$6,095 |
$1.39 |
2.51% |
Mehr ansehen |
Gesamt | $242,402 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$86,885 |
$3981.30 |
36.30% |
2 |
BitTorrent |
BTT/USDT |
$28,162 |
$0.000970 |
11.77% |
3 |
Ethereum |
ETH/USDT |
$24,333 |
$147.55 |
10.17% |
4 |
Bitcoin Cash |
BCHABC/USDT |
$19,693 |
$144.76 |
8.23% |
5 |
XRP |
XRP/USDT |
$18,997 |
$0.328272 |
7.94% |
6 |
Litecoin |
LTC/USDT |
$16,322 |
$50.06 |
6.82% |
7 |
TRON |
TRX/USDT |
$8,446 |
$0.025078 |
3.53% |
8 |
Bitcoin SV |
BCHSV/USDT |
$8,411 |
$66.05 |
3.51% |
9 |
EOS |
EOS/USDT |
$4,367 |
$3.86 |
1.82% |
10 |
THETA |
THETA/USDT |
$3,795 |
$0.094673 |
1.59% |
Mehr ansehen |
Gesamt | $239,347 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/TRY |
$127,356 |
$3930.85 |
54.29% |
2 |
Litecoin |
LTC/TRY |
$91,571 |
$49.76 |
39.03% |
3 |
Ethereum |
ETH/TRY |
$9,617 |
$145.51 |
4.10% |
4 |
Dogecoin |
DOGE/TRY |
$3,270 |
$0.002084 |
1.39% |
5 |
Bitcoin Cash |
BCH/TRY |
$2,742 |
$142.32 |
1.17% |
6 |
Dash |
DASH/TRY |
$45 |
$92.00 |
0.02% |
Gesamt | $234,601 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
WETH |
WETH/DAI |
$82,106 |
$149.27 |
39.06% |
2 |
WETH |
WETH/USDC |
$16,945 |
$147.53 |
8.06% |
3 |
Maker |
MKR/DAI |
$16,692 |
$630.84 |
7.94% |
4 |
Countinghouse |
CHT/TUSD |
$11,720 |
$1.94 |
5.58% |
5 |
WETH |
WETH/TUSD |
$9,151 |
$145.79 |
4.35% |
6 |
Chainlink |
LINK/WETH |
$7,777 |
$0.457706 |
3.70% |
7 |
Buggyra Coin Zero |
BCZERO/WETH |
$7,055 |
$0.011466 |
3.36% |
8 |
Mocrow |
MCW/WETH |
$6,539 |
$0.610647 |
3.11% |
9 |
empowr coin |
EMPR/WETH |
$5,465 |
$4.6e-09 |
2.60% |
10 |
THETA |
THETA/WETH |
$4,835 |
$0.873396 |
2.30% |
Mehr ansehen |
Gesamt | $210,209 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
INMAX |
INX/BTC |
$120,055 |
$7.81 |
57.27% |
2 |
SCRIV NETWORK |
SCRIV/BTC |
$13,225 |
$0.005104 |
6.31% |
3 |
EtherGem |
EGEM/BTC |
$7,094 |
$0.012037 |
3.38% |
4 |
AllSafe |
ASAFE2/BTC |
$6,764 |
$0.031216 |
3.23% |
5 |
Ravencoin |
RVN/BTC |
$6,159 |
$0.011559 |
2.94% |
6 |
IceChain |
ICHX/BTC |
$5,916 |
$0.000435 |
2.82% |
7 |
Amoveo |
VEO/BTC |
$5,624 |
$64.59 |
2.68% |
8 |
Absolute |
ABS/BTC |
$5,297 |
$0.014426 |
2.53% |
9 |
MMOCoin |
MMO/BTC |
$4,324 |
$0.001403 |
2.06% |
10 |
PACcoin |
PAC/BTC |
$2,729 |
$0.001160 |
1.30% |
Mehr ansehen |
Gesamt | $209,617 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/BRL |
$206,414 |
$3985.60 |
100.00% |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
WETH |
WETH/DAI |
$155,418 |
$147.69 |
83.73% |
2 |
Maker |
MKR/DAI |
$14,165 |
$676.99 |
7.63% |
3 |
Maker |
MKR/WETH |
$4,810 |
$652.02 |
2.59% |
4 |
0x |
ZRX/WETH |
$3,326 |
$0.250587 |
1.79% |
5 |
Status |
SNT/WETH |
$1,968 |
$0.019632 |
1.06% |
6 |
Decentraland |
MANA/WETH |
$1,454 |
$0.038652 |
0.78% |
7 |
district0x |
DNT/WETH |
$1,122 |
$0.011607 |
0.60% |
8 |
OmiseGO |
OMG/WETH |
$618 |
$1.29 |
0.33% |
9 |
Basic Attention Token |
BAT/WETH |
$595 |
$0.140657 |
0.32% |
10 |
Augur |
REP/DAI |
$558 |
$14.14 |
0.30% |
Mehr ansehen |
Gesamt | $185,619 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/GBP |
$171,828 |
$4494.84 |
92.85% |
2 |
Bitcoin |
BTC/EUR |
$13,236 |
$4327.78 |
7.15% |
Gesamt | $185,064 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/INR |
$72,306 |
$3983.42 |
41.78% |
2 |
Ethereum |
ETH/INR |
$18,883 |
$147.69 |
10.91% |
3 |
XRP |
XRP/INR |
$17,225 |
$0.330660 |
9.95% |
4 |
TRON |
TRX/TUSD |
$9,303 |
$0.025260 |
5.38% |
5 |
BitTorrent |
BTT/INR |
$7,978 |
$0.000985 |
4.61% |
6 |
XRP |
XRP/TUSD |
$7,946 |
$0.331441 |
4.59% |
7 |
TRON |
TRX/INR |
$7,547 |
$0.025186 |
4.36% |
8 |
Nucleus Vision |
NCASH/INR |
$5,301 |
$0.001970 |
3.06% |
9 |
Litecoin |
LTC/INR |
$4,688 |
$49.95 |
2.71% |
10 |
Stellar |
XLM/INR |
$3,734 |
$0.093570 |
2.16% |
Mehr ansehen |
Gesamt | $173,047 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/PLN |
$149,104 |
$3947.30 |
89.72% |
2 |
Litecoin |
LTC/PLN |
$12,108 |
$49.83 |
7.29% |
3 |
Ethereum |
ETH/PLN |
$3,396 |
$151.01 |
2.04% |
4 |
Bitcoin |
BTC/EUR |
$1,034 |
$3888.31 |
0.62% |
5 |
XRP |
XRP/PLN |
$293 |
$0.322611 |
0.18% |
6 |
Bitcoin Gold |
BTG/PLN |
$257 |
$12.33 |
0.15% |
Gesamt | $166,193 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/BRL |
$134,026 |
$3985.60 |
80.89% |
2 |
Ethereum |
ETH/BRL |
$14,577 |
$147.49 |
8.80% |
3 |
XRP |
XRP/BRL |
$8,789 |
$0.327437 |
5.30% |
4 |
Litecoin |
LTC/BRL |
$5,307 |
$50.55 |
3.20% |
5 |
Niobio Cash |
NBR/BTC |
$1,065 |
$0.003270 |
0.64% |
6 |
SingularDTV |
SNGLS/BTC |
$638 |
$0.012639 |
0.39% |
7 |
Litecoin |
LTC/BTC |
$363 |
$54.62 |
0.22% |
8 |
Dash |
DASH/BRL |
$341 |
$104.40 |
0.21% |
9 |
SmartCash |
SMART/BTC |
$163 |
$0.010008 |
0.10% |
10 |
Ethereum |
ETH/BTC |
$152 |
$150.35 |
0.09% |
Mehr ansehen |
Gesamt | $165,691 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
TurtleCoin |
TRTL/BTC |
$23,799 |
$0.000040 |
14.92% |
2 |
Graft |
GRFT/BTC |
$19,849 |
$0.006061 |
12.45% |
3 |
Dero |
DERO/BTC |
$16,031 |
$0.926907 |
10.05% |
4 |
Litecoin |
LTC/BTC |
$14,089 |
$49.84 |
8.84% |
5 |
TurtleCoin |
TRTL/LTC |
$13,116 |
$0.000067 |
8.23% |
6 |
Electroneum |
ETN/BTC |
$9,193 |
$0.007177 |
5.77% |
7 |
Grin |
GRIN/BTC |
$8,440 |
$4.75 |
5.29% |
8 |
Loki |
LOKI/BTC |
$7,146 |
$0.145493 |
4.48% |
9 |
Haven Protocol |
XHV/BTC |
$6,606 |
$0.232454 |
4.14% |
10 |
SUQA |
SUQA/BTC |
$5,867 |
$0.002711 |
3.68% |
Mehr ansehen |
Gesamt | $159,457 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Aidos Kuneen |
ADK/BTC |
$143,471 |
$2.31 |
100.00% |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
ATC Coin |
ATCC/BTC |
$29,910 |
$0.020813 |
22.82% |
2 |
Capricoin |
CPC/BTC |
$26,733 |
$0.206498 |
20.39% |
3 |
Quasarcoin |
QAC/BTC |
$13,021 |
$0.022328 |
9.93% |
4 |
Safe Exchange Coin |
SAFEX/BTC |
$7,075 |
$0.005303 |
5.40% |
5 |
Nyancoin |
NYAN/BTC |
$5,895 |
$0.000876 |
4.50% |
6 |
Bitcoin SV |
BCHSV/BTC |
$5,312 |
$68.18 |
4.05% |
7 |
ClubCoin |
CLUB/BTC |
$4,730 |
$0.291345 |
3.61% |
8 |
Dogecoin |
DOGE/BTC |
$4,350 |
$0.002073 |
3.32% |
9 |
Nimiq |
NIM/BTC |
$3,349 |
$0.000797 |
2.55% |
10 |
Litecoin |
LTC/BTC |
$2,886 |
$49.44 |
2.20% |
Mehr ansehen |
Gesamt | $131,078 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/GBP |
$96,527 |
$4048.27 |
89.40% |
2 |
Ethereum |
ETH/GBP |
$3,410 |
$155.44 |
3.16% |
3 |
Stratis |
STRAT/GBP |
$3,090 |
$0.959350 |
2.86% |
4 |
Litecoin |
LTC/GBP |
$2,880 |
$54.74 |
2.67% |
5 |
DigiByte |
DGB/GBP |
$1,235 |
$0.010718 |
1.14% |
6 |
Dash |
DASH/GBP |
$475 |
$94.92 |
0.44% |
7 |
Bitcoin |
BTC/EUR |
$176 |
$4186.96 |
0.16% |
8 |
Vertcoin |
VTC/GBP |
$144 |
$0.453018 |
0.13% |
9 |
Dogecoin |
DOGE/GBP |
$38 |
$0.002175 |
0.04% |
10 |
BlackCoin |
BLK/GBP |
$0 |
$0.056468 |
0.00% |
Mehr ansehen |
Gesamt | $107,975 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
EOS |
EOS/USDT |
$64,391 |
$3.84 |
63.52% |
2 |
OTCBTC Token |
OTB/ETH |
$10,712 |
$0.026041 |
10.57% |
3 |
Ethereum |
ETH/USDT |
$6,535 |
$146.84 |
6.45% |
4 |
XRP |
XRP/ETH |
$5,323 |
$0.327912 |
5.25% |
5 |
Litecoin |
LTC/ETH |
$3,683 |
$48.02 |
3.63% |
6 |
EOS |
EOS/BTC |
$2,928 |
$3.88 |
2.89% |
7 |
BitRent |
RNTB/BTC |
$1,387 |
$0.000279 |
1.37% |
8 |
XRP |
XRP/USDT |
$1,144 |
$0.335320 |
1.13% |
9 |
TRON |
TRX/ETH |
$1,069 |
$0.025085 |
1.05% |
10 |
Bitcoin |
BTC/USDT |
$858 |
$3958.36 |
0.85% |
Mehr ansehen |
Gesamt | $101,366 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Monero |
XMR/BTC |
$88,997 |
$51.24 |
89.99% |
2 |
Bitcoin |
BTC/EUR |
$7,031 |
$3747.46 |
7.11% |
3 |
Bitcoin |
BTC/GBP |
$1,236 |
$4152.43 |
1.25% |
4 |
Bitcoin |
BTC/USD |
$980 |
$4123.91 |
0.99% |
5 |
Bitcoin |
BTC/CAD |
$371 |
$4136.60 |
0.38% |
6 |
Bitcoin |
BTC/AUD |
$282 |
$4027.31 |
0.29% |
7 |
Grin |
GRIN/BTC |
$0 |
$11.96 |
0.00% |
8 |
Bitcoin |
BTC/THB |
$0 |
$3695.41 |
0.00% |
9 |
Spectrecoin |
XSPEC/BTC |
$0 |
$0.119616 |
0.00% |
10 |
Dash |
DASH/BTC |
$0 |
$83.33 |
0.00% |
Mehr ansehen |
Gesamt | $98,898 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
SmartCash |
SMART/BTC |
$72,369 |
$0.011962 |
76.36% |
2 |
Ethereum |
ETH/BTC |
$4,970 |
$147.58 |
5.24% |
3 |
Litecoin |
LTC/BTC |
$4,402 |
$49.89 |
4.65% |
4 |
Divi |
DIVI/BTC |
$2,937 |
$0.002313 |
3.10% |
5 |
HTMLCOIN |
HTML/BTC |
$2,067 |
$0.000120 |
2.18% |
6 |
DAPS Token |
DAPS/BTC |
$2,027 |
$0.000080 |
2.14% |
7 |
DAPS Token |
DAPS/ETH |
$2,012 |
$0.000085 |
2.12% |
8 |
Niobium Coin |
NBC/BTC |
$696 |
$0.012041 |
0.73% |
9 |
Dogecoin |
DOGE/BTC |
$561 |
$0.002113 |
0.59% |
10 |
Knekted |
KNT/ETH |
$526 |
$0.000155 |
0.55% |
Mehr ansehen |
Gesamt | $94,770 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Peerplays |
PPY/BTS |
$89,388 |
$0.701472 |
99.20% |
2 |
Steem |
STEEM/BTS |
$679 |
$0.343032 |
0.75% |
3 |
Peerplays |
PPY/BITUSD |
$19 |
$0.783205 |
0.02% |
4 |
Golos |
GOLOS/BTS |
$19 |
$0.009051 |
0.02% |
5 |
Karma |
KRM/BTS |
$0 |
$0.001105 |
0.00% |
6 |
Steem |
STEEM/BITUSD |
$0 |
$0.362866 |
0.00% |
Gesamt | $90,106 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Blacer Coin |
BLCR/BTC |
$47,641 |
$13.85 |
53.96% |
2 |
Ethereum |
ETH/BTC |
$26,292 |
$141.19 |
29.78% |
3 |
Tether |
USDT/BTC |
$4,527 |
$1.01 |
5.13% |
4 |
Bitcoin |
BTC/USDT |
$4,401 |
$3966.51 |
4.98% |
5 |
Ravencoin |
RVN/BTC |
$3,183 |
$0.010927 |
3.61% |
6 |
Azart |
AZART/BTC |
$1,047 |
$0.016148 |
1.19% |
7 |
Lightpaycoin |
LPC/BTC |
$576 |
$0.103080 |
0.65% |
8 |
LogisCoin |
LGS/BTC |
$515 |
$0.064151 |
0.58% |
9 |
SafeInsure |
SINS/BTC |
$94 |
$3.99 |
0.11% |
10 |
Exosis |
EXO/BTC |
$6 |
$0.558212 |
0.01% |
Mehr ansehen |
Gesamt | $88,288 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
DasCoin |
DASC/BTC |
$54,202 |
$0.020056 |
64.18% |
2 |
Bitcoin |
BTC/EUR |
$15,283 |
$3939.51 |
18.10% |
3 |
DasCoin |
DASC/EUR |
$6,302 |
$0.019754 |
7.46% |
4 |
DaTa eXchange |
DTX/BTC |
$2,390 |
$0.012719 |
2.83% |
5 |
Ethereum |
ETH/BTC |
$1,768 |
$148.45 |
2.09% |
6 |
XRP |
XRP/BTC |
$1,337 |
$0.330938 |
1.58% |
7 |
IOTA |
IOT/EUR |
$800 |
$0.295293 |
0.95% |
8 |
Electra |
ECA/BTC |
$506 |
$0.000359 |
0.60% |
9 |
Kin |
KIN/BTC |
$497 |
$0.000025 |
0.59% |
10 |
Cardano |
ADA/BTC |
$423 |
$0.047847 |
0.50% |
Mehr ansehen |
Gesamt | $84,457 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
XRP |
XRP/EUR |
$36,571 |
$0.331255 |
44.83% |
2 |
XRP |
XRP/BTC |
$18,147 |
$0.330310 |
22.25% |
3 |
XRP |
XRP/USD |
$13,814 |
$0.327389 |
16.93% |
4 |
XRP |
XRP/ETH |
$13,043 |
$0.327847 |
15.99% |
Gesamt | $81,575 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Dai |
DAI/ETH |
$75,792 |
$1.07 |
94.45% |
2 |
Cajutel |
CAJ/ETH |
$1,265 |
$4.06 |
1.58% |
3 |
ICE ROCK MINING |
ROCK2/ETH |
$1,113 |
$0.231652 |
1.39% |
4 |
Envion |
EVN/ETH |
$1,016 |
$0.076292 |
1.27% |
5 |
TRONCLASSIC |
TRXC/ETH |
$518 |
$5.6e-07 |
0.65% |
6 |
Etheera |
ETA/ETH |
$200 |
$0.000047 |
0.25% |
7 |
VestChain |
VEST/ETH |
$182 |
$0.003240 |
0.23% |
8 |
FREE Coin |
FREE/ETH |
$134 |
$4.4e-08 |
0.17% |
9 |
empowr coin |
EMPR/ETH |
$24 |
$4.4e-09 |
0.03% |
Gesamt | $80,245 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/CLP |
$38,552 |
$4020.14 |
48.09% |
2 |
Ethereum |
ETH/CLP |
$19,862 |
$148.28 |
24.78% |
3 |
EOS |
EOS/CLP |
$5,604 |
$3.86 |
6.99% |
4 |
Stellar |
XLM/CLP |
$4,865 |
$0.091089 |
6.07% |
5 |
Ethereum |
ETH/ARS |
$4,175 |
$137.94 |
5.21% |
6 |
Bitcoin |
BTC/ARS |
$3,207 |
$3781.24 |
4.00% |
7 |
EOS |
EOS/BRL |
$1,404 |
$3.84 |
1.75% |
8 |
EOS |
EOS/ARS |
$950 |
$3.73 |
1.19% |
9 |
Ethereum |
ETH/BRL |
$597 |
$148.15 |
0.74% |
10 |
Stellar |
XLM/BRL |
$427 |
$0.092595 |
0.53% |
Mehr ansehen |
Gesamt | $80,160 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Ethereum |
ETH/BTC |
$19,020 |
$147.51 |
26.47% |
2 |
Credo |
CREDO/LTC |
$5,993 |
$0.042978 |
8.34% |
3 |
Credo |
CREDO/BTC |
$5,782 |
$0.043027 |
8.05% |
4 |
Credo |
CREDO/ETH |
$4,428 |
$0.035487 |
6.16% |
5 |
0x |
ZRX/ETH |
$4,133 |
$0.253694 |
5.75% |
6 |
Bitcoin Cash |
BCH/CREDO |
$3,731 |
$143.08 |
5.19% |
7 |
EOS |
EOS/CREDO |
$3,283 |
$3.79 |
4.57% |
8 |
0x |
ZRX/CREDO |
$3,146 |
$0.253651 |
4.38% |
9 |
Dai |
DAI/CREDO |
$2,558 |
$0.997190 |
3.56% |
10 |
Kyber Network |
KNC/CREDO |
$2,513 |
$0.148602 |
3.50% |
Mehr ansehen |
Gesamt | $71,866 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/CLP |
$50,904 |
$3976.59 |
72.51% |
2 |
Bitcoin |
BTC/PEN |
$9,913 |
$3953.13 |
14.12% |
3 |
Ethereum |
ETH/CLP |
$7,455 |
$145.53 |
10.62% |
4 |
Litecoin |
LTC/CLP |
$1,826 |
$51.17 |
2.60% |
5 |
Bitcoin |
BTC/ARS |
$107 |
$4396.30 |
0.15% |
6 |
Litecoin |
LTC/PEN |
$2 |
$49.50 |
0.00% |
7 |
Litecoin |
LTC/BTC |
$0 |
$22.05 |
0.00% |
8 |
Ethereum |
ETH/PEN |
$0 |
$149.37 |
0.00% |
Gesamt | $70,207 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USDT |
$17,376 |
$3982.07 |
25.39% |
2 |
Bitcoin |
BTC/USD |
$15,566 |
$3921.10 |
22.75% |
3 |
Bitcoin |
BTC/SGD |
$11,779 |
$3921.11 |
17.21% |
4 |
Bitcoin |
BTC/CAD |
$4,846 |
$3928.11 |
7.08% |
5 |
Ethereum |
ETH/USDT |
$2,172 |
$148.32 |
3.17% |
6 |
Ethereum |
ETH/LTC |
$2,122 |
$147.59 |
3.10% |
7 |
Ethereum |
ETH/SGD |
$2,117 |
$146.46 |
3.09% |
8 |
Ethereum |
ETH/BTC |
$1,777 |
$147.73 |
2.60% |
9 |
Ethereum |
ETH/USD |
$1,390 |
$144.92 |
2.03% |
10 |
Zcash |
ZEC/USDT |
$838 |
$55.66 |
1.22% |
Mehr ansehen |
Gesamt | $68,438 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
XRP |
XRP/CNY |
$47,240 |
$0.330249 |
71.46% |
2 |
XRP |
XRP/XLM |
$16,269 |
$0.327240 |
24.61% |
3 |
Stellar |
XLM/CNY |
$2,596 |
$0.030297 |
3.93% |
Gesamt | $66,105 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/UAH |
$28,035 |
$3712.47 |
50.60% |
2 |
Ethereum |
ETH/UAH |
$19,742 |
$137.59 |
35.63% |
3 |
Litecoin |
LTC/UAH |
$3,400 |
$46.70 |
6.14% |
4 |
XRP |
XRP/UAH |
$1,426 |
$0.304499 |
2.57% |
5 |
Dogecoin |
DOGE/UAH |
$1,309 |
$0.001871 |
2.36% |
6 |
Ethereum Classic |
ETC/UAH |
$987 |
$4.29 |
1.78% |
7 |
Karbo |
KRB/UAH |
$157 |
$0.069997 |
0.28% |
8 |
Monero |
XMR/UAH |
$156 |
$48.07 |
0.28% |
9 |
Zcash |
ZEC/UAH |
$101 |
$48.88 |
0.18% |
10 |
NEM |
XEM/UAH |
$74 |
$0.042483 |
0.13% |
Mehr ansehen |
Gesamt | $55,406 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
OmiseGO |
OMG/BTC |
$41,158 |
$1.29 |
74.56% |
2 |
TenX |
PAY/BTC |
$7,708 |
$0.241266 |
13.96% |
3 |
Kyber Network |
KNC/BTC |
$4,780 |
$0.150597 |
8.66% |
4 |
Status |
SNT/BTC |
$1,557 |
$0.020454 |
2.82% |
5 |
Groestlcoin |
GRS/BTC |
$0 |
$0.302231 |
0.00% |
6 |
Sakura Bloom |
SKB/BTC |
$0 |
$0.001715 |
0.00% |
7 |
EOS |
EOS/BTC |
$0 |
$6.35 |
0.00% |
Gesamt | $55,203 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/ILS |
$50,666 |
$4008.20 |
99.06% |
2 |
Litecoin |
LTC/ILS |
$481 |
$43.14 |
0.94% |
Gesamt | $51,147 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
BitBall |
BITBAL/BTC |
$36,017 |
$0.000319 |
76.36% |
2 |
SafeInsure |
SINS/BTC |
$4,169 |
$3.99 |
8.84% |
3 |
electrumdark |
ELD/DOGE |
$1,102 |
$0.028890 |
2.34% |
4 |
electrumdark |
ELD/ETH |
$1,090 |
$0.014727 |
2.31% |
5 |
Zcash |
ZEC/BTC |
$855 |
$54.62 |
1.81% |
6 |
electrumdark |
ELD/BTC |
$701 |
$0.016308 |
1.49% |
7 |
WEBN token |
WEBN/ETH |
$601 |
$0.000024 |
1.27% |
8 |
Mooncoin |
MOON/LTC |
$539 |
$0.000010 |
1.14% |
9 |
electrumdark |
ELD/USDT |
$454 |
$0.055293 |
0.96% |
10 |
GoldCoin |
GLD/BTC |
$353 |
$0.071662 |
0.75% |
Mehr ansehen |
Gesamt | $47,167 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Apex |
CPX/NEO |
$11,893 |
$0.006269 |
30.95% |
2 |
IceChain |
ICHX/ETH |
$7,151 |
$0.000331 |
18.61% |
3 |
Switcheo |
SWTH/NEO |
$4,047 |
$0.003349 |
10.53% |
4 |
nOS |
NOS/NEO |
$3,666 |
$0.043704 |
9.54% |
5 |
Travala.com |
AVA/NEO |
$2,657 |
$0.124036 |
6.91% |
6 |
Alchemint Standards |
SDS/NEO |
$2,357 |
$0.003851 |
6.13% |
7 |
Effect.AI |
EFX/NEO |
$1,456 |
$0.007388 |
3.79% |
8 |
Gas |
GAS/NEO |
$1,444 |
$2.63 |
3.76% |
9 |
PikcioChain |
PKC/NEO |
$840 |
$0.025882 |
2.19% |
10 |
Bridge Protocol |
TOLL/NEO |
$825 |
$0.002727 |
2.15% |
Mehr ansehen |
Gesamt | $38,430 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/CAD |
$27,903 |
$4018.04 |
100.00% |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
XRP |
XRP/USD |
$24,942 |
$0.325141 |
98.05% |
2 |
XRP |
XRP/BTC |
$496 |
$0.331257 |
1.95% |
Gesamt | $25,438 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
CoinUs |
CNUS/ETH |
$14,928 |
$0.033833 |
59.94% |
2 |
Ethereum |
ETH/BTC |
$1,619 |
$148.32 |
6.50% |
3 |
Gifto |
GTO/ETH |
$1,027 |
$0.030928 |
4.12% |
4 |
Loom Network |
LOOM/ETH |
$1,019 |
$0.047484 |
4.09% |
5 |
Pundi X |
NPXS/ETH |
$1,016 |
$0.000682 |
4.08% |
6 |
aelf |
ELF/ETH |
$1,013 |
$0.142461 |
4.07% |
7 |
Waltonchain |
WTC/ETH |
$1,006 |
$1.12 |
4.04% |
8 |
Dent |
DENT/ETH |
$985 |
$0.000979 |
3.96% |
9 |
Gifto |
GTO/BTC |
$586 |
$0.031180 |
2.35% |
10 |
Loom Network |
LOOM/BTC |
$563 |
$0.047966 |
2.26% |
Mehr ansehen |
Gesamt | $24,904 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
XRP |
XRP/CNY |
$24,555 |
$0.327544 |
100.00% |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USD |
$19,016 |
$3967.67 |
100.00% |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Atlas Protocol |
ATP/USDT |
$11,831 |
$0.018532 |
69.81% |
2 |
Atlas Protocol |
ATP/BTC |
$5,116 |
$0.018580 |
30.19% |
Gesamt | $16,947 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
ShowHand |
HAND/ETH |
$9,891 |
$0.000004 |
69.43% |
2 |
Wixlar |
WIX/ETH |
$2,262 |
$0.035826 |
15.88% |
3 |
Posscoin |
POSS/ETH |
$1,370 |
$9.3e-07 |
9.62% |
4 |
OmiseGO |
OMG/ETH |
$684 |
$1.39 |
4.80% |
5 |
BitBall |
BTB/ETH |
$24 |
$0.000284 |
0.17% |
6 |
Pundi X |
NPXS/ETH |
$7 |
$0.000737 |
0.05% |
7 |
FREE Coin |
FREE/ETH |
$5 |
$2.9e-08 |
0.04% |
8 |
aelf |
ELF/ETH |
$1 |
$0.278198 |
0.00% |
9 |
Decentraland |
MANA/ETH |
$0 |
$0.037557 |
0.00% |
10 |
CyberFM |
CYFM/ETH |
$0 |
$0.000002 |
0.00% |
Mehr ansehen |
Gesamt | $14,245 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/EUR |
$13,050 |
$3780.59 |
100.00% |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
MktCoin |
MLM/BTC |
$6,441 |
$0.001635 |
50.64% |
2 |
Litecoin |
LTC/BTC |
$1,634 |
$50.20 |
12.85% |
3 |
Bitcoin |
BTC/USNBT |
$809 |
$4112.03 |
6.36% |
4 |
Bitcoin |
BTC/USD |
$678 |
$3965.29 |
5.33% |
5 |
NuBits |
USNBT/USD |
$395 |
$0.054400 |
3.10% |
6 |
Bitcoin Gold |
BTG/BTC |
$290 |
$13.15 |
2.28% |
7 |
Stratis |
STRAT/BTC |
$283 |
$0.961795 |
2.23% |
8 |
NuShares |
NSR/BTC |
$282 |
$0.000239 |
2.21% |
9 |
Verge |
XVG/BTC |
$273 |
$0.006459 |
2.15% |
10 |
BiblePay |
BBP/BTC |
$252 |
$0.000199 |
1.98% |
Mehr ansehen |
Gesamt | $12,718 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/USD |
$12,125 |
$3926.27 |
100.00% |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Gulden |
NLG/EUR |
$12,009 |
$0.017484 |
100.00% |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Ethereum |
ETH/USDT |
$3,352 |
$149.99 |
33.40% |
2 |
Ethereum |
ETH/KT |
$3,130 |
$147.79 |
31.19% |
3 |
Litecoin |
LTC/USDT |
$896 |
$50.43 |
8.93% |
4 |
Bitcoin |
BTC/USDT |
$724 |
$4020.49 |
7.22% |
5 |
Snetwork |
SNET/USDT |
$665 |
$0.009467 |
6.62% |
6 |
Bitcoin |
BTC/KT |
$599 |
$3764.78 |
5.97% |
7 |
Snetwork |
SNET/KT |
$420 |
$0.010280 |
4.18% |
8 |
Snetwork |
SNET/ETH |
$249 |
$0.010161 |
2.49% |
9 |
Bitcoin |
BTC/ETH |
$0 |
$3976.22 |
0.00% |
Gesamt | $10,035 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/HKD |
$6,227 |
$3950.03 |
81.12% |
2 |
Bitcoin |
BTC/USD |
$1,449 |
$4200.00 |
18.88% |
3 |
Tezos |
XTZ/USD |
$0 |
$1.20 |
0.00% |
4 |
Litecoin |
LTC/ETH |
$0 |
$39.03 |
0.00% |
5 |
Litecoin |
LTC/EUR |
$0 |
$32.92 |
0.00% |
6 |
Litecoin |
LTC/BTC |
$0 |
$39.88 |
0.00% |
7 |
Ethereum |
ETH/USD |
$0 |
$105.50 |
0.00% |
8 |
Bitcoin |
BTC/EUR |
$0 |
$3746.50 |
0.00% |
9 |
Tezos |
XTZ/EUR |
$0 |
$1.36 |
0.00% |
10 |
Tezos |
XTZ/BTC |
$0 |
$0.239233 |
0.00% |
Mehr ansehen |
Gesamt | $7,676 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Bitcoin |
BTC/EUR |
$7,547 |
$3948.88 |
100.00% |
2 |
XRP |
XRP/EUR |
$0 |
$0.332501 |
0.00% |
Gesamt | $7,547 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
Dent |
DENT/BTC |
$1,933 |
$0.001057 |
30.79% |
2 |
TV-TWO |
TTV/BTC |
$765 |
$0.005263 |
12.18% |
3 |
WeShow Token |
WET/BTC |
$665 |
$0.011264 |
10.60% |
4 |
MediBloc [ERC20] |
MEDX/BTC |
$506 |
$0.003389 |
8.06% |
5 |
Bitcoin |
BTC/KRW |
$495 |
$3143.10 |
7.88% |
6 |
MediBloc [QRC20] |
MED/BTC |
$486 |
$0.002033 |
7.75% |
7 |
Profile Utility Token |
PUT/BTC |
$334 |
$0.006978 |
5.31% |
8 |
XRP |
XRP/BTC |
$325 |
$0.336919 |
5.18% |
9 |
Ethereum |
ETH/BTC |
$156 |
$148.14 |
2.48% |
10 |
Ethereum |
ETH/KRW |
$126 |
$117.24 |
2.00% |
Mehr ansehen |
Gesamt | $6,279 | | |
|
# | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
1 |
RChain |
RHOC/ETH |
$3,517 |
$0.024596 |
70.77% |
2 |
Populous |
PPT/ETH |
$341 |
$1.37 |
6.86% |
3 |
Spectre.ai Dividend Token |
SXDT/ETH |
$333 |
$0.166428 |
6.70% |
4 |
Kin |
KIN/ETH |
$286 |
$0.000024 |
5.76% |
5 |
EXMR |
EXMR/ETH |
$236 |
|