24 Stunden Volumen Rangliste (Wechsel)
1. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
|---|---|---|---|---|---|
| 1 | Bitcoin | BTC/USDT | $225,510,000 | $6683.92 | 16.33% |
| 2 | EOS | EOS/USDT | $91,927,400 | $10.50 | 6.66% |
| 3 | Ethereum | ETH/USDT | $88,179,200 | $528.58 | 6.39% |
| 4 | IoTeX | IOTX/BTC | $82,737,200 | $0.047503 | 5.99% |
| 5 | EOS | EOS/BTC | $67,763,900 | $10.57 | 4.91% |
| 6 | Ethereum | ETH/BTC | $54,097,500 | $532.64 | 3.92% |
| 7 | TRON | TRX/BTC | $52,506,200 | $0.048311 | 3.80% |
| 8 | Binance Coin | BNB/USDT | $45,183,800 | $16.20 | 3.27% |
| 9 | Binance Coin | BNB/BTC | $37,599,400 | $16.32 | 2.72% |
| 10 | Skycoin | SKY/BTC | $35,656,500 | $7.24 | 2.58% |
| Mehr ansehen | |||||
| Gesamt | $1,380,575,193 | ||||
2. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $157,464,000 | $6685.33 | 13.09% |
| 2 | EOS | EOS/USDT | $113,142,000 | $10.51 | 9.40% |
| 3 | Ethereum | ETH/USDT | $106,232,000 | $529.46 | 8.83% |
| 4 | Bitcoin Cash | BCH/USDT | $53,502,400 | $886.26 | 4.45% |
| 5 | Ethereum Classic | ETC/USDT | $50,879,400 | $15.06 | 4.23% |
| 6 | True Chain | TRUE/BTC | $48,561,100 | $1.39 | 4.04% |
| 7 | EOS | EOS/BTC | $46,946,300 | $10.58 | 3.90% |
| 8 | Ethereum | ETH/BTC | $41,602,300 | $532.97 | 3.46% |
| 9 | Litecoin | LTC/BTC | $41,454,000 | $97.99 | 3.44% |
| 10 | Litecoin | LTC/USDT | $36,940,500 | $97.37 | 3.07% |
| Mehr ansehen | |||||
| Gesamt | $1,203,312,461 | ||||
3. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Huobi Token | HT/USDT | $81,180,800 | $4.95 | 11.14% |
| 2 | EOS | EOS/USDT | $80,345,000 | $10.53 | 11.02% |
| 3 | Bitcoin | BTC/USDT | $79,224,700 | $6702.43 | 10.87% |
| 4 | Ethereum | ETH/USDT | $69,811,900 | $531.18 | 9.58% |
| 5 | Bitcoin Cash | BCH/USDT | $28,367,000 | $892.28 | 3.89% |
| 6 | Ethereum Classic | ETC/USDT | $17,147,300 | $15.17 | 2.35% |
| 7 | Nebulas | NAS/BTC | $15,250,800 | $5.58 | 2.09% |
| 8 | All Sports | SOC/USDT | $14,871,100 | $0.089869 | 2.04% |
| 9 | Ontology | ONT/USDT | $14,405,300 | $6.63 | 1.98% |
| 10 | WaykiChain | WICC/BTC | $14,307,100 | $0.749252 | 1.96% |
| Mehr ansehen | |||||
| Gesamt | $728,813,329 | ||||
4. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $185,021,000 | $6685.10 | 33.19% |
| 2 | Ethereum | ETH/USD | $110,239,000 | $529.58 | 19.77% |
| 3 | EOS | EOS/USD | $58,112,900 | $10.54 | 10.42% |
| 4 | Ethereum Classic | ETC/USD | $33,092,100 | $15.05 | 5.94% |
| 5 | Bitcoin Cash | BCH/USD | $32,678,600 | $886.00 | 5.86% |
| 6 | IOTA | MIOTA/USD | $21,013,600 | $1.17 | 3.77% |
| 7 | Bitcoin | BTC/EUR | $15,997,100 | $6670.54 | 2.87% |
| 8 | Litecoin | LTC/USD | $15,345,200 | $97.18 | 2.75% |
| 9 | Ripple | XRP/USD | $15,201,100 | $0.541120 | 2.73% |
| 10 | Ethereum | ETH/BTC | $9,288,260 | $532.26 | 1.67% |
| Mehr ansehen | |||||
| Gesamt | $557,515,979 | ||||
5. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | TRON | TRX/KRW | $68,156,900 | $0.048765 | 22.91% |
| 2 | EOS | EOS/KRW | $65,780,300 | $10.64 | 22.12% |
| 3 | Bitcoin | BTC/KRW | $31,229,200 | $6745.49 | 10.50% |
| 4 | Cardano | ADA/KRW | $27,970,200 | $0.164940 | 9.40% |
| 5 | Ethereum | ETH/KRW | $15,327,900 | $533.81 | 5.15% |
| 6 | Ripple | XRP/KRW | $9,738,030 | $0.546811 | 3.27% |
| 7 | Bitcoin Cash | BCC/KRW | $7,867,410 | $893.72 | 2.65% |
| 8 | Siacoin | SC/KRW | $7,574,080 | $0.012998 | 2.55% |
| 9 | Storm | STORM/KRW | $7,236,190 | $0.022052 | 2.43% |
| 10 | Zilliqa | ZIL/KRW | $5,266,920 | $0.088655 | 1.77% |
| Mehr ansehen | |||||
| Gesamt | $297,434,422 | ||||
6. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | EOS | EOS/KRW | $81,534,000 | $10.65 | 27.66% |
| 2 | TRON | TRX/KRW | $59,537,400 | $0.048406 | 20.19% |
| 3 | Bitcoin | BTC/KRW | $36,208,000 | $6680.95 | 12.28% |
| 4 | Ethereum | ETH/KRW | $26,595,500 | $530.67 | 9.02% |
| 5 | Ripple | XRP/KRW | $26,394,600 | $0.543225 | 8.95% |
| 6 | Mithril | MITH/KRW | $13,895,300 | $0.443723 | 4.71% |
| 7 | Bitcoin Cash | BCH/KRW | $10,668,900 | $889.24 | 3.62% |
| 8 | Ethereum Classic | ETC/KRW | $9,876,020 | $15.15 | 3.35% |
| 9 | Zilliqa | ZIL/KRW | $7,801,520 | $0.087848 | 2.65% |
| 10 | Qtum | QTUM/KRW | $4,964,000 | $10.51 | 1.68% |
| Mehr ansehen | |||||
| Gesamt | $294,818,865 | ||||
7. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $63,099,900 | $6747.23 | 21.57% |
| 2 | Bitcoin Cash | BCH/BTC | $28,172,600 | $892.56 | 9.63% |
| 3 | Ethereum | ETH/BTC | $27,791,800 | $532.16 | 9.50% |
| 4 | Ripple | XRP/BTC | $21,567,600 | $0.544806 | 7.37% |
| 5 | EOS | EOS/USDT | $17,914,900 | $10.61 | 6.12% |
| 6 | Monero | XMR/BTC | $14,589,500 | $125.22 | 4.99% |
| 7 | Ethereum | ETH/USDT | $11,462,800 | $533.14 | 3.92% |
| 8 | Bitcoin Cash | BCH/USDT | $6,262,330 | $894.33 | 2.14% |
| 9 | Dash | DASH/BTC | $5,679,170 | $259.89 | 1.94% |
| 10 | LatiumX | LATX/BTC | $5,435,790 | $0.083433 | 1.86% |
| Mehr ansehen | |||||
| Gesamt | $292,516,984 | ||||
8. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Qtum | QTUM/BTC | $83,441,700 | $10.53 | 30.72% |
| 2 | Dash | DASH/BTC | $79,771,200 | $260.06 | 29.37% |
| 3 | Ethereum | ETH/USDT | $29,949,300 | $528.94 | 11.03% |
| 4 | EOS | EOS/USDT | $26,424,100 | $10.53 | 9.73% |
| 5 | Bitcoin | BTC/USDT | $17,679,500 | $6692.18 | 6.51% |
| 6 | Ethereum Classic | ETC/USDT | $6,147,410 | $15.14 | 2.26% |
| 7 | EOS | EOS/BTC | $4,581,430 | $10.58 | 1.69% |
| 8 | Bitcoin Cash | BCC/USDT | $4,363,740 | $888.18 | 1.61% |
| 9 | Ethereum | ETH/BTC | $4,357,900 | $531.93 | 1.60% |
| 10 | Litecoin | LTC/USDT | $3,587,510 | $97.38 | 1.32% |
| Mehr ansehen | |||||
| Gesamt | $271,628,790 | ||||
9. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | APIS | APIS/BTC | $30,802,800 | $0.007738 | 13.46% |
| 2 | Ethereum | ETH/BTC | $28,580,200 | $532.24 | 12.48% |
| 3 | TRON | TRX/BTC | $20,412,100 | $0.048311 | 8.92% |
| 4 | Ethereum Classic | ETC/BTC | $17,304,800 | $15.19 | 7.56% |
| 5 | Bitcoin Cash | BCH/BTC | $15,822,200 | $893.20 | 6.91% |
| 6 | Litecoin | LTC/BTC | $12,273,200 | $97.89 | 5.36% |
| 7 | Penta | PNT/ETH | $10,581,100 | $0.021685 | 4.62% |
| 8 | Penta | PNT/BTC | $9,304,290 | $0.021868 | 4.06% |
| 9 | EOS | EOS/BTC | $7,922,440 | $10.57 | 3.46% |
| 10 | CyberVein | CVT/ETH | $7,223,950 | $0.061723 | 3.16% |
| Mehr ansehen | |||||
| Gesamt | $228,917,561 | ||||
10. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bytom | BTM/BIX | $26,664,900 | $0.534227 | 13.56% |
| 2 | Bibox Token | BIX/BTC | $20,193,800 | $1.38 | 10.27% |
| 3 | Ethereum | ETH/BTC | $18,124,200 | $533.49 | 9.22% |
| 4 | Ethereum | ETH/USDT | $17,815,000 | $530.57 | 9.06% |
| 5 | Bytom | BTM/BTC | $17,675,100 | $0.534175 | 8.99% |
| 6 | Bytom | BTM/ETH | $16,553,800 | $0.530577 | 8.42% |
| 7 | Bitcoin | BTC/USDT | $15,913,000 | $6691.74 | 8.09% |
| 8 | Bibox Token | BIX/ETH | $15,887,600 | $1.37 | 8.08% |
| 9 | Bibox Token | BIX/USDT | $14,873,400 | $1.37 | 7.57% |
| 10 | Bitcoin Cash | BCH/ETH | $8,720,510 | $888.76 | 4.44% |
| Mehr ansehen | |||||
| Gesamt | $196,591,916 | ||||
11. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $42,345,800 | $6691.80 | 23.72% |
| 2 | Ethereum | ETH/USD | $34,627,200 | $529.32 | 19.39% |
| 3 | Ethereum | ETH/EUR | $33,549,800 | $529.70 | 18.79% |
| 4 | Bitcoin | BTC/USD | $27,053,100 | $6693.50 | 15.15% |
| 5 | Ripple | XRP/EUR | $4,351,770 | $0.542285 | 2.44% |
| 6 | Bitcoin Cash | BCH/USD | $3,996,180 | $886.00 | 2.24% |
| 7 | Ethereum | ETH/BTC | $3,593,910 | $533.70 | 2.01% |
| 8 | EOS | EOS/USD | $2,879,940 | $10.52 | 1.61% |
| 9 | EOS | EOS/EUR | $2,544,780 | $10.52 | 1.43% |
| 10 | Ripple | XRP/USD | $2,386,750 | $0.542280 | 1.34% |
| Mehr ansehen | |||||
| Gesamt | $178,552,385 | ||||
12. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $60,929,500 | $6692.56 | 35.34% |
| 2 | Ethereum | ETH/USD | $50,064,400 | $530.00 | 29.04% |
| 3 | Litecoin | LTC/USD | $18,616,700 | $97.44 | 10.80% |
| 4 | Bitcoin Cash | BCH/USD | $18,124,400 | $888.15 | 10.51% |
| 5 | Bitcoin | BTC/EUR | $9,373,680 | $6705.21 | 5.44% |
| 6 | Ethereum | ETH/EUR | $4,739,980 | $530.27 | 2.75% |
| 7 | Ethereum | ETH/BTC | $3,841,790 | $532.70 | 2.23% |
| 8 | Bitcoin Cash | BCH/EUR | $1,933,730 | $887.25 | 1.12% |
| 9 | Bitcoin | BTC/GBP | $1,442,000 | $6725.88 | 0.84% |
| 10 | Litecoin | LTC/EUR | $1,250,130 | $97.56 | 0.73% |
| Mehr ansehen | |||||
| Gesamt | $172,397,599 | ||||
13. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | VeChain | VEN/BTC | $42,166,600 | $3.24 | 25.69% |
| 2 | Qtum | QTUM/BTC | $17,684,100 | $10.59 | 10.77% |
| 3 | Ethereum | ETH/BTC | $14,428,800 | $534.01 | 8.79% |
| 4 | EOS | EOS/ETH | $8,772,290 | $10.58 | 5.34% |
| 5 | Qtum | QTUM/ETH | $8,696,610 | $10.56 | 5.30% |
| 6 | Zcash | ZEC/BTC | $7,416,390 | $197.57 | 4.52% |
| 7 | VeChain | VEN/ETH | $6,901,900 | $3.25 | 4.20% |
| 8 | Bitcoin | BTC/USDT | $5,502,380 | $6739.31 | 3.35% |
| 9 | Zcash | ZEC/ETH | $5,238,420 | $197.12 | 3.19% |
| 10 | Ethereum | ETH/USDT | $4,665,860 | $536.39 | 2.84% |
| Mehr ansehen | |||||
| Gesamt | $164,163,572 | ||||
14. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum Classic | ETC/USDT | $27,132,700 | $15.07 | 18.72% |
| 2 | Bitcoin | BTC/USDT | $15,633,900 | $6687.35 | 10.78% |
| 3 | Ethereum | ETH/USDT | $13,949,900 | $530.09 | 9.62% |
| 4 | NEO | NEO/USDT | $9,238,980 | $39.36 | 6.37% |
| 5 | TRON | TRX/USDT | $8,717,180 | $0.047710 | 6.01% |
| 6 | Bitcoin Cash | BCH/USDT | $7,947,140 | $887.10 | 5.48% |
| 7 | Sentinel Protocol | UPP/USDT | $6,179,120 | $0.075016 | 4.26% |
| 8 | Litecoin | LTC/USDT | $5,550,730 | $97.34 | 3.83% |
| 9 | Cybereits | CRE/USDT | $2,720,210 | $0.021404 | 1.88% |
| 10 | Streamr DATAcoin | DATA/USDT | $2,667,730 | $0.082017 | 1.84% |
| Mehr ansehen | |||||
| Gesamt | $144,962,041 | ||||
15. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $28,207,800 | $537.10 | 22.51% |
| 2 | Bitcoin | BTC/CKUSD | $19,434,000 | $6944.15 | 15.51% |
| 3 | Ethereum | ETH/CKUSD | $17,381,100 | $547.67 | 13.87% |
| 4 | Litecoin | LTC/BTC | $6,112,590 | $97.16 | 4.88% |
| 5 | EOS | EOS/ETH | $5,759,030 | $10.98 | 4.60% |
| 6 | Ethereum Classic | ETC/BTC | $5,038,040 | $14.31 | 4.02% |
| 7 | Qtum | QTUM/BTC | $4,274,850 | $10.59 | 3.41% |
| 8 | Stellar | XLM/CKUSD | $3,347,760 | $0.247500 | 2.67% |
| 9 | EOS | EOS/CKUSD | $3,343,160 | $11.03 | 2.67% |
| 10 | Qtum | QTUM/CKUSD | $3,217,000 | $11.08 | 2.57% |
| Mehr ansehen | |||||
| Gesamt | $125,292,285 | ||||
16. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $78,082,800 | $6656.18 | 69.21% |
| 2 | Ethereum | ETH/USD | $25,150,700 | $520.58 | 22.29% |
| 3 | Ethereum | ETH/BTC | $9,582,080 | $535.13 | 8.49% |
| 4 | Bitcoin | BTC/RUB | $48 | $9350.61 | 0.00% |
| Gesamt | $112,815,628 | ||||
17. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ripple | XRP/JPY | $73,317,600 | $0.545585 | 77.72% |
| 2 | Bitcoin | BTC/JPY | $10,883,500 | $6723.10 | 11.54% |
| 3 | Bitcoin Cash | BCC/JPY | $8,838,080 | $894.60 | 9.37% |
| 4 | MonaCoin | MONA/JPY | $541,483 | $2.69 | 0.57% |
| 5 | Ethereum | ETH/BTC | $392,226 | $531.55 | 0.42% |
| 6 | Bitcoin Cash | BCC/BTC | $296,035 | $893.16 | 0.31% |
| 7 | Litecoin | LTC/BTC | $36,969 | $98.37 | 0.04% |
| 8 | MonaCoin | MONA/BTC | $25,386 | $2.69 | 0.03% |
| Gesamt | $94,331,279 | ||||
18. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $37,974,500 | $533.41 | 41.68% |
| 2 | Bitcoin Cash | BCC/BTC | $29,624,600 | $903.07 | 32.52% |
| 3 | Litecoin | LTC/BTC | $6,483,950 | $99.33 | 7.12% |
| 4 | Bitcoin | BTC/USDT | $4,541,520 | $6723.95 | 4.98% |
| 5 | Ethereum | ETH/USDT | $3,778,180 | $535.45 | 4.15% |
| 6 | Bytom | BTM/BTC | $1,673,150 | $0.501138 | 1.84% |
| 7 | Ethereum Classic | ETC/USDT | $1,075,870 | $15.45 | 1.18% |
| 8 | Ethereum Classic | ETC/BTC | $1,044,410 | $15.36 | 1.15% |
| 9 | Qtum | QTUM/USDT | $780,985 | $10.48 | 0.86% |
| 10 | Qtum | QTUM/BTC | $731,323 | $10.57 | 0.80% |
| Mehr ansehen | |||||
| Gesamt | $91,105,233 | ||||
19. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $45,625,600 | $6696.20 | 52.15% |
| 2 | Ethereum | ETH/USD | $11,585,600 | $529.24 | 13.24% |
| 3 | Bitcoin | BTC/EUR | $9,322,070 | $6691.91 | 10.66% |
| 4 | Ripple | XRP/USD | $7,585,040 | $0.540890 | 8.67% |
| 5 | Ethereum | ETH/EUR | $3,993,750 | $528.33 | 4.56% |
| 6 | Bitcoin Cash | BCH/USD | $2,407,210 | $886.15 | 2.75% |
| 7 | Ripple | XRP/EUR | $2,078,940 | $0.540910 | 2.38% |
| 8 | Litecoin | LTC/USD | $1,335,650 | $97.40 | 1.53% |
| 9 | Ethereum | ETH/BTC | $1,178,230 | $531.96 | 1.35% |
| 10 | Bitcoin Cash | BCH/EUR | $579,631 | $883.24 | 0.66% |
| Mehr ansehen | |||||
| Gesamt | $87,487,549 | ||||
20. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $15,856,700 | $534.71 | 19.51% |
| 2 | NEO | NEO/BTC | $13,037,600 | $39.45 | 16.04% |
| 3 | TRON | TRX/BTC | $11,637,800 | $0.049045 | 14.32% |
| 4 | Qtum | QTUM/BTC | $6,402,180 | $10.71 | 7.88% |
| 5 | Litecoin | LTC/BTC | $3,878,560 | $97.76 | 4.77% |
| 6 | Ripple | XRP/BTC | $3,718,980 | $0.548238 | 4.58% |
| 7 | Bytom | BTM/BTC | $3,506,730 | $0.529600 | 4.32% |
| 8 | Ethereum Classic | ETC/BTC | $3,159,540 | $15.13 | 3.89% |
| 9 | Bitcoin Cash | BCH/BTC | $2,938,720 | $889.44 | 3.62% |
| 10 | Qbao | QBT/BTC | $2,494,330 | $0.298140 | 3.07% |
| Mehr ansehen | |||||
| Gesamt | $81,260,395 | ||||
21. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/CNY | $18,054,100 | $6810.72 | 23.09% |
| 2 | Ethereum | ETH/CNY | $17,695,600 | $543.46 | 22.63% |
| 3 | EOS | EOS/CNY | $8,669,980 | $11.00 | 11.09% |
| 4 | Ethereum | ETH/BTC | $7,111,620 | $529.41 | 9.09% |
| 5 | Litecoin | LTC/BTC | $4,107,610 | $97.00 | 5.25% |
| 6 | Metaverse ETP | ETP/CNY | $3,555,400 | $0.688141 | 4.55% |
| 7 | Litecoin | LTC/CNY | $3,510,360 | $98.21 | 4.49% |
| 8 | Bitcoin Cash | BCH/CNY | $3,005,220 | $928.14 | 3.84% |
| 9 | Ink | INK/CNY | $2,639,290 | $0.077848 | 3.38% |
| 10 | Hshare | HSR/BTC | $2,493,850 | $6.11 | 3.19% |
| Mehr ansehen | |||||
| Gesamt | $78,199,240 | ||||
22. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $28,324,200 | $6710.58 | 39.16% |
| 2 | Ethereum | ETH/BTC | $6,092,080 | $532.49 | 8.42% |
| 3 | Ethereum | ETH/USD | $5,586,850 | $527.58 | 7.72% |
| 4 | Ethereum Classic | ETC/BTC | $4,725,920 | $15.14 | 6.53% |
| 5 | Dash | DASH/BTC | $4,436,340 | $260.82 | 6.13% |
| 6 | Ethereum Classic | ETC/ETH | $3,780,050 | $15.11 | 5.23% |
| 7 | Litecoin | LTC/BTC | $2,938,410 | $97.90 | 4.06% |
| 8 | Ethereum Classic | ETC/USD | $2,800,560 | $14.99 | 3.87% |
| 9 | NEO | NEO/BTC | $1,880,050 | $39.57 | 2.60% |
| 10 | Bitcoin Cash | BCH/USD | $1,759,370 | $889.95 | 2.43% |
| Mehr ansehen | |||||
| Gesamt | $72,335,100 | ||||
23. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $8,744,470 | $6681.39 | 13.56% |
| 2 | Cardano | ADA/BTC | $6,793,150 | $0.165588 | 10.53% |
| 3 | TRON | TRX/BTC | $4,319,720 | $0.048445 | 6.70% |
| 4 | Ethereum | ETH/BTC | $3,490,180 | $531.69 | 5.41% |
| 5 | ReddCoin | RDD/BTC | $2,260,040 | $0.006190 | 3.50% |
| 6 | Ethereum | ETH/USDT | $1,828,330 | $529.81 | 2.83% |
| 7 | Ripple | XRP/BTC | $1,651,120 | $0.543461 | 2.56% |
| 8 | Verge | XVG/BTC | $1,536,030 | $0.029874 | 2.38% |
| 9 | Siacoin | SC/BTC | $1,522,830 | $0.013053 | 2.36% |
| 10 | Ethereum Classic | ETC/BTC | $1,473,890 | $15.15 | 2.29% |
| Mehr ansehen | |||||
| Gesamt | $64,501,925 | ||||
24. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/USDT | $10,222,100 | $530.35 | 16.24% |
| 2 | EOS | EOS/USDT | $8,511,380 | $10.49 | 13.52% |
| 3 | NKN | NKN/USDT | $5,168,260 | $0.296062 | 8.21% |
| 4 | Lympo | LYM/USDT | $3,003,120 | $0.068114 | 4.77% |
| 5 | Ontology | ONT/USDT | $2,887,420 | $6.59 | 4.59% |
| 6 | Bitcoin | BTC/USDT | $2,296,060 | $6691.39 | 3.65% |
| 7 | Bytom | BTM/USDT | $2,056,070 | $0.535311 | 3.27% |
| 8 | Aeternity | AE/USDT | $2,006,920 | $2.61 | 3.19% |
| 9 | IoTeX | IOTX/USDT | $1,808,360 | $0.046890 | 2.87% |
| 10 | TRON | TRX/USDT | $1,638,150 | $0.048020 | 2.60% |
| Mehr ansehen | |||||
| Gesamt | $62,963,218 | ||||
25. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/JPY | $60,843,800 | $6715.39 | 99.03% |
| 2 | Ethereum | ETH/BTC | $397,605 | $534.38 | 0.65% |
| 3 | Bitcoin Cash | BCH/BTC | $198,374 | $894.89 | 0.32% |
| Gesamt | $61,439,779 | ||||
26. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $58,186,400 | $7628.00 | 100.00% |
27. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/CKUSD | $13,387,800 | $6818.18 | 27.07% |
| 2 | Ethereum | ETH/CKUSD | $9,770,090 | $552.77 | 19.75% |
| 3 | Ethereum | ETH/BTC | $9,295,290 | $539.46 | 18.79% |
| 4 | Bitcoin Cash | BCH/BTC | $7,000,480 | $864.26 | 14.15% |
| 5 | Qtum | QTUM/BTC | $5,924,380 | $10.80 | 11.98% |
| 6 | Qtum | QTUM/CKUSD | $1,453,860 | $10.81 | 2.94% |
| 7 | Hshare | HSR/CKUSD | $847,861 | $5.55 | 1.71% |
| 8 | NEO | ANS/BTC | $694,389 | $40.61 | 1.40% |
| 9 | UnlimitedIP | UIP/CKUSD | $213,530 | $0.036980 | 0.43% |
| 10 | AICHAIN | AIT/ETH | $209,640 | $0.020546 | 0.42% |
| Mehr ansehen | |||||
| Gesamt | $49,462,702 | ||||
28. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $20,744,400 | $532.22 | 42.10% |
| 2 | Litecoin | LTC/BTC | $17,534,800 | $98.02 | 35.59% |
| 3 | Bitcoin Cash | BCC/BTC | $8,853,380 | $875.54 | 17.97% |
| 4 | TRON | TRX/BTC | $1,536,610 | $0.047840 | 3.12% |
| 5 | Ethereum Classic | ETC/BTC | $236,246 | $15.17 | 0.48% |
| 6 | Metaverse ETP | ETP/BTC | $159,484 | $0.715710 | 0.32% |
| 7 | TRON | TRX/ETH | $144,516 | $0.047637 | 0.29% |
| 8 | BitShares | BTS/BTC | $44,898 | $0.164915 | 0.09% |
| 9 | Ambrosus | AMB/BTC | $7,800 | $0.310520 | 0.02% |
| 10 | Matryx | MTX/BTC | $7,105 | $0.255616 | 0.01% |
| Mehr ansehen | |||||
| Gesamt | $49,273,592 | ||||
29. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $18,468,200 | $6813.70 | 41.73% |
| 2 | Ethereum | ETH/USDT | $16,509,800 | $540.13 | 37.30% |
| 3 | Ethereum | ETH/BTC | $3,762,450 | $532.60 | 8.50% |
| 4 | Ripple | XRP/BTC | $1,881,180 | $0.544335 | 4.25% |
| 5 | Ripple | XRP/ETH | $1,556,330 | $0.540601 | 3.52% |
| 6 | Litecoin | LTC/BTC | $797,668 | $98.07 | 1.80% |
| 7 | OmiseGO | OMG/BTC | $606,292 | $9.16 | 1.37% |
| 8 | OmiseGO | OMG/ETH | $429,074 | $9.18 | 0.97% |
| 9 | Qtum | QTUM/BTC | $114,508 | $10.54 | 0.26% |
| 10 | InsurChain | INSUR/ETH | $70,050 | $0.002129 | 0.16% |
| Mehr ansehen | |||||
| Gesamt | $44,258,700 | ||||
30. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/BITCNY | $6,734,160 | $6727.37 | 16.10% |
| 2 | Ethereum | ETH/BITCNY | $5,175,570 | $533.18 | 12.38% |
| 3 | Bitcoin Cash | BCH/BTC | $4,749,160 | $894.40 | 11.36% |
| 4 | EOS | EOS/BTC | $3,793,280 | $10.57 | 9.07% |
| 5 | EOS | EOS/ETH | $3,009,030 | $10.51 | 7.20% |
| 6 | Ethereum | ETH/BTC | $2,835,620 | $532.91 | 6.78% |
| 7 | Cortex | CTXC/BTC | $2,803,910 | $0.773508 | 6.70% |
| 8 | Cortex | CTXC/ETH | $2,716,360 | $0.771104 | 6.50% |
| 9 | TrueUSD | TUSD/BTC | $1,759,980 | $1.01 | 4.21% |
| 10 | TRON | TRX/BTC | $1,320,130 | $0.048311 | 3.16% |
| Mehr ansehen | |||||
| Gesamt | $41,818,981 | ||||
31. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $5,701,190 | $6702.32 | 13.73% |
| 2 | Dash | DASH/BTC | $5,584,030 | $262.89 | 13.45% |
| 3 | Bitcoin Cash | BCH/BTC | $5,375,330 | $894.65 | 12.95% |
| 4 | Ethereum | ETH/BTC | $4,643,130 | $515.05 | 11.18% |
| 5 | Litecoin | LTC/BTC | $2,614,480 | $98.59 | 6.30% |
| 6 | Ethereum | ETH/USD | $2,202,080 | $536.31 | 5.30% |
| 7 | Stellar | XLM/BTC | $1,738,350 | $0.233438 | 4.19% |
| 8 | Ripple | XRP/BTC | $1,689,280 | $0.543427 | 4.07% |
| 9 | NEO | NEO/BTC | $1,333,290 | $39.45 | 3.21% |
| 10 | Ripple | XRP/USD | $1,166,340 | $0.542575 | 2.81% |
| Mehr ansehen | |||||
| Gesamt | $41,516,894 | ||||
32. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $17,220,900 | $532.60 | 42.67% |
| 2 | EOS | EOS/BTC | $7,577,850 | $10.57 | 18.78% |
| 3 | EOS | EOS/ETH | $6,325,520 | $10.51 | 15.67% |
| 4 | Status | SNT/BTC | $1,470,470 | $0.075494 | 3.64% |
| 5 | Nexty | NTY/ETH | $799,387 | $0.000498 | 1.98% |
| 6 | Uquid Coin | UQC/BTC | $765,645 | $1.02 | 1.90% |
| 7 | Aeternity | AE/BTC | $472,881 | $2.62 | 1.17% |
| 8 | TRON | TRX/ETH | $436,533 | $0.048702 | 1.08% |
| 9 | TRON | TRX/BTC | $404,532 | $0.048513 | 1.00% |
| 10 | Aeternity | AE/ETH | $400,573 | $2.60 | 0.99% |
| Mehr ansehen | |||||
| Gesamt | $40,354,646 | ||||
33. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | GXChain | GXS/CNY | $8,942,560 | $3.16 | 22.36% |
| 2 | Bitcoin | BTC/CNY | $7,947,210 | $6849.62 | 19.87% |
| 3 | EOS | EOS/CNY | $5,562,620 | $11.12 | 13.91% |
| 4 | Bytom | BTM/CNY | $5,552,190 | $0.541936 | 13.88% |
| 5 | Asch | XAS/CNY | $2,451,230 | $0.700264 | 6.13% |
| 6 | Ethereum | ETH/CNY | $2,192,980 | $543.36 | 5.48% |
| 7 | Neblio | NEBL/CNY | $1,976,160 | $4.94 | 4.94% |
| 8 | Ethereum | ETH/BTC | $1,659,730 | $534.24 | 4.15% |
| 9 | IHT Real Estate Protocol | IHT/CNY | $1,139,180 | $0.097230 | 2.85% |
| 10 | IHT Real Estate Protocol | IHT/BTC | $801,928 | $0.102677 | 2.01% |
| Mehr ansehen | |||||
| Gesamt | $39,988,527 | ||||
34. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $12,437,800 | $6644.87 | 31.12% |
| 2 | Bitcoin | BTC/USD | $7,508,190 | $6632.07 | 18.79% |
| 3 | Bitcoin | BTC/GBP | $6,571,130 | $6714.14 | 16.44% |
| 4 | Litecoin | LTC/USD | $5,463,260 | $97.40 | 13.67% |
| 5 | Litecoin | LTC/EUR | $4,395,970 | $97.21 | 11.00% |
| 6 | Litecoin | LTC/BTC | $2,149,100 | $97.83 | 5.38% |
| 7 | Litecoin | LTC/GBP | $1,437,060 | $97.30 | 3.60% |
| Gesamt | $39,962,510 | ||||
35. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $7,899,950 | $6730.00 | 20.64% |
| 2 | Bitcoin | BTC/RUB | $6,824,450 | $6629.10 | 17.83% |
| 3 | Ethereum | ETH/BTC | $3,601,480 | $532.79 | 9.41% |
| 4 | Ethereum | ETH/USD | $2,858,330 | $530.83 | 7.47% |
| 5 | Bitcoin | BTC/EUR | $2,687,580 | $6791.61 | 7.02% |
| 6 | Bitcoin Cash | BCH/USD | $1,255,800 | $895.43 | 3.28% |
| 7 | Ripple | XRP/USD | $1,189,180 | $0.545000 | 3.11% |
| 8 | Ethereum | ETH/RUB | $815,904 | $524.18 | 2.13% |
| 9 | Bitcoin Cash | BCH/BTC | $779,781 | $889.71 | 2.04% |
| 10 | Dash | DASH/BTC | $628,859 | $260.83 | 1.64% |
| Mehr ansehen | |||||
| Gesamt | $38,277,944 | ||||
36. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $7,364,830 | $6684.75 | 19.67% |
| 2 | Ethereum | ETH/BTC | $4,946,180 | $532.93 | 13.21% |
| 3 | Ethereum | ETH/USDT | $2,668,380 | $529.50 | 7.13% |
| 4 | Litecoin | LTC/BTC | $2,437,090 | $97.87 | 6.51% |
| 5 | Ripple | XRP/BTC | $2,040,660 | $0.544066 | 5.45% |
| 6 | Bitcoin Cash | BCH/USDT | $1,746,450 | $885.73 | 4.66% |
| 7 | Ripple | XRP/USDT | $1,704,850 | $0.541353 | 4.55% |
| 8 | Monero | XMR/BTC | $1,273,950 | $125.12 | 3.40% |
| 9 | Ethereum Classic | ETC/BTC | $1,262,000 | $15.18 | 3.37% |
| 10 | Bitcoin Cash | BCH/BTC | $1,215,770 | $892.25 | 3.25% |
| Mehr ansehen | |||||
| Gesamt | $37,438,906 | ||||
37. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | TRAXIA | TMT/ETH | $3,308,910 | $0.029019 | 10.32% |
| 2 | Open Platform | OPEN/ETH | $1,959,750 | $0.171835 | 6.11% |
| 3 | Ethereum | ETH/BTC | $1,394,490 | $531.85 | 4.35% |
| 4 | Open Platform | OPEN/BTC | $1,385,490 | $0.172048 | 4.32% |
| 5 | Credits | CS/ETH | $1,357,700 | $0.340811 | 4.23% |
| 6 | Bitcoin | BTC/USDT | $999,203 | $6710.84 | 3.12% |
| 7 | GoChain | GO/ETH | $848,832 | $0.021976 | 2.65% |
| 8 | GoChain | GO/BTC | $841,988 | $0.022137 | 2.63% |
| 9 | TRAXIA | TMT/BTC | $725,649 | $0.029134 | 2.26% |
| 10 | Ethereum | ETH/USDT | $647,258 | $529.81 | 2.02% |
| Mehr ansehen | |||||
| Gesamt | $32,071,941 | ||||
38. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $16,474,300 | $6693.41 | 52.77% |
| 2 | Ethereum | ETH/USD | $13,621,900 | $530.50 | 43.63% |
| 3 | Ethereum | ETH/BTC | $686,689 | $533.17 | 2.20% |
| 4 | Zcash | ZEC/USD | $262,112 | $195.92 | 0.84% |
| 5 | Zcash | ZEC/BTC | $130,979 | $196.81 | 0.42% |
| 6 | Zcash | ZEC/ETH | $43,014 | $195.82 | 0.14% |
| Gesamt | $31,218,994 | ||||
39. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Content Neutrality Network | CNN/BTC | $6,234,680 | $0.002528 | 20.53% |
| 2 | Content Neutrality Network | CNN/ETH | $2,815,300 | $0.002514 | 9.27% |
| 3 | Seele | SEELE/BTC | $2,139,110 | $0.256953 | 7.04% |
| 4 | Seele | SEELE/ETH | $1,871,000 | $0.255664 | 6.16% |
| 5 | EDUCare | EKT/BTC | $1,627,430 | $0.114755 | 5.36% |
| 6 | Matrix AI Network | MAN/BTC | $1,295,310 | $0.507631 | 4.27% |
| 7 | U Network | UUU/BTC | $1,181,900 | $0.002838 | 3.89% |
| 8 | Acute Angle Cloud | AAC/BTC | $1,077,920 | $0.067319 | 3.55% |
| 9 | UnlimitedIP | UIP/BTC | $1,017,460 | $0.025019 | 3.35% |
| 10 | FairGame | FAIR/BTC | $810,244 | $0.016213 | 2.67% |
| Mehr ansehen | |||||
| Gesamt | $30,364,395 | ||||
40. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $4,150,090 | $6872.89 | 13.67% |
| 2 | Bitcoin Cash | BCH/USD | $2,557,980 | $911.11 | 8.43% |
| 3 | Bitcoin Cash | BCH/BTC | $2,437,520 | $892.87 | 8.03% |
| 4 | Ethereum | ETH/BTC | $2,097,570 | $531.42 | 6.91% |
| 5 | Ethereum | ETH/USD | $1,911,020 | $542.56 | 6.30% |
| 6 | Litecoin | LTC/USD | $1,508,940 | $99.78 | 4.97% |
| 7 | Litecoin | LTC/BTC | $1,353,860 | $98.03 | 4.46% |
| 8 | Bitcoin | BTC/RUR | $1,186,600 | $6609.62 | 3.91% |
| 9 | Dash | DSH/BTC | $1,161,960 | $261.07 | 3.83% |
| 10 | Bitcoin Cash | BCH/LTC | $1,147,290 | $891.90 | 3.78% |
| Mehr ansehen | |||||
| Gesamt | $30,352,951 | ||||
41. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Nexo | NEXO/BTC | $5,343,870 | $0.124208 | 17.68% |
| 2 | Pundi X | NPXS/ETH | $3,063,100 | $0.008891 | 10.13% |
| 3 | Pundi X | NPXS/BTC | $2,056,050 | $0.009285 | 6.80% |
| 4 | Bezant | BZNT/BTC | $1,512,900 | $0.092248 | 5.00% |
| 5 | Skrumble Network | SKM/ETH | $1,485,120 | $0.028256 | 4.91% |
| 6 | PCHAIN | PAI/BTC | $1,340,030 | $0.097832 | 4.43% |
| 7 | Nexo | NEXO/ETH | $1,179,380 | $0.119014 | 3.90% |
| 8 | Bezant | BZNT/ETH | $959,317 | $0.092526 | 3.17% |
| 9 | PCHAIN | PAI/ETH | $823,141 | $0.096609 | 2.72% |
| 10 | Holo | HOT/BTC | $773,915 | $0.000552 | 2.56% |
| Mehr ansehen | |||||
| Gesamt | $30,228,404 | ||||
42. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ripple | XRP/KRW | $5,442,040 | $0.550396 | 18.94% |
| 2 | Bitcoin | BTC/KRW | $5,438,940 | $6773.28 | 18.93% |
| 3 | IOTA | IOTA/KRW | $5,287,970 | $1.21 | 18.40% |
| 4 | Ethereum | ETH/KRW | $4,908,960 | $539.73 | 17.08% |
| 5 | Bitcoin Cash | BCH/KRW | $3,327,380 | $907.17 | 11.58% |
| 6 | EOS | EOS/KRW | $1,459,600 | $10.90 | 5.08% |
| 7 | Ethereum Classic | ETC/KRW | $1,388,390 | $15.36 | 4.83% |
| 8 | Qtum | QTUM/KRW | $1,106,780 | $10.67 | 3.85% |
| 9 | Litecoin | LTC/KRW | $229,189 | $99.19 | 0.80% |
| 10 | OmiseGO | OMG/KRW | $129,533 | $9.30 | 0.45% |
| Mehr ansehen | |||||
| Gesamt | $28,737,975 | ||||
43. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $6,447,010 | $6817.02 | 22.59% |
| 2 | Bitcoin Cash | BCH/USDT | $3,263,940 | $908.98 | 11.44% |
| 3 | Ethereum | ETH/USDT | $3,005,080 | $537.11 | 10.53% |
| 4 | EOS | EOS/USDT | $2,840,900 | $10.61 | 9.96% |
| 5 | Litecoin | LTC/USDT | $1,721,440 | $99.85 | 6.03% |
| 6 | Aeternity | AE/USDT | $1,358,480 | $2.65 | 4.76% |
| 7 | NEO | NEO/USDT | $1,306,390 | $40.39 | 4.58% |
| 8 | Arcblock | ABT/USDT | $1,240,140 | $0.648635 | 4.35% |
| 9 | Qtum | QTUM/USDT | $1,106,120 | $10.85 | 3.88% |
| 10 | CoinMeet | MEET/USDT | $908,777 | $0.038108 | 3.18% |
| Mehr ansehen | |||||
| Gesamt | $28,535,354 | ||||
44. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $3,375,560 | $6628.23 | 12.50% |
| 2 | Bitcoin | BTC/PEN | $3,235,510 | $6615.83 | 11.99% |
| 3 | Bitcoin | BTC/COP | $3,083,890 | $6579.45 | 11.42% |
| 4 | Bitcoin | BTC/ARS | $2,913,320 | $7243.69 | 10.79% |
| 5 | Litecoin | LTC/BTC | $2,714,670 | $97.03 | 10.06% |
| 6 | Ethereum | ETH/BTC | $2,231,890 | $527.99 | 8.27% |
| 7 | Bitcoin | BTC/EUR | $1,976,350 | $6628.89 | 7.32% |
| 8 | Dash | DASH/BTC | $1,530,180 | $258.22 | 5.67% |
| 9 | Ripple | XRP/BTC | $1,393,650 | $0.539222 | 5.16% |
| 10 | Bitcoin | BTC/BRL | $1,158,510 | $6986.31 | 4.29% |
| Mehr ansehen | |||||
| Gesamt | $26,993,686 | ||||
45. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $11,163,900 | $7035.25 | 42.86% |
| 2 | Ethereum | ETH/BTC | $6,922,990 | $530.69 | 26.58% |
| 3 | Litecoin | LTC/BTC | $1,128,800 | $98.22 | 4.33% |
| 4 | Bitcoin Cash | BCH/BTC | $1,056,030 | $898.57 | 4.05% |
| 5 | Monero | XMR/BTC | $933,539 | $125.78 | 3.58% |
| 6 | Dash | DASH/BTC | $661,954 | $259.49 | 2.54% |
| 7 | Ethereum | ETH/USD | $536,944 | $558.88 | 2.06% |
| 8 | Lisk | LSK/BTC | $531,050 | $7.02 | 2.04% |
| 9 | Bitcoin Cash | BCH/USD | $441,988 | $932.97 | 1.70% |
| 10 | Dignity | DIG/BTC | $328,714 | $0.106579 | 1.26% |
| Mehr ansehen | |||||
| Gesamt | $26,047,281 | ||||
46. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $12,568,100 | $6708.69 | 55.25% |
| 2 | Ethereum | ETH/USDT | $2,798,950 | $531.31 | 12.30% |
| 3 | Bitcoin Cash | BCH/USDT | $2,011,690 | $888.53 | 8.84% |
| 4 | OmiseGO | OMG/USDT | $1,978,550 | $9.24 | 8.70% |
| 5 | Dash | DSH/USDT | $849,742 | $261.62 | 3.74% |
| 6 | Bitcoin Cash | BCH/ETH | $506,693 | $879.55 | 2.23% |
| 7 | Ethereum | ETH/LTC | $416,305 | $518.56 | 1.83% |
| 8 | Bitcoin Cash | BCH/BTC | $350,320 | $814.15 | 1.54% |
| 9 | Ethereum | ETH/BTC | $284,922 | $535.59 | 1.25% |
| 10 | Dash | DSH/BTC | $218,516 | $252.66 | 0.96% |
| Mehr ansehen | |||||
| Gesamt | $22,748,040 | ||||
47. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin Cash | BCC/BTC | $4,625,610 | $896.91 | 21.03% |
| 2 | Dash | DASH/BTC | $3,778,740 | $260.05 | 17.18% |
| 3 | Zcash | ZEC/BTC | $3,333,560 | $196.60 | 15.16% |
| 4 | Lisk | LSK/BTC | $2,854,400 | $6.38 | 12.98% |
| 5 | Waves | WAVES/BTC | $2,246,830 | $3.59 | 10.21% |
| 6 | Ethereum | ETH/BTC | $2,063,920 | $532.55 | 9.38% |
| 7 | Litecoin | LTC/BTC | $1,102,750 | $98.37 | 5.01% |
| 8 | Bitcoin | BTC/USD | $407,274 | $6864.00 | 1.85% |
| 9 | Ethereum | ETH/USD | $173,002 | $540.04 | 0.79% |
| 10 | FuturoCoin | FTO/BTC | $149,237 | $12.65 | 0.68% |
| Mehr ansehen | |||||
| Gesamt | $21,996,381 | ||||
48. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/CNY | $7,212,080 | $6677.26 | 32.84% |
| 2 | Ethereum | ETH/CNY | $5,670,810 | $514.26 | 25.82% |
| 3 | EOS | EOS/CNY | $2,333,440 | $10.66 | 10.62% |
| 4 | Nexo | NEXO/ETH | $1,349,840 | $0.129207 | 6.15% |
| 5 | Ethereum | ETH/BTC | $1,203,020 | $538.28 | 5.48% |
| 6 | Bezant | BZNT/ETH | $1,071,780 | $0.098494 | 4.88% |
| 7 | Bitcoin Cash | BCH/CNY | $908,273 | $849.02 | 4.14% |
| 8 | Litecoin | LTC/CNY | $557,834 | $103.23 | 2.54% |
| 9 | TRON | TRX/ETH | $465,807 | $0.042236 | 2.12% |
| 10 | Dragonchain | DRGN/ETH | $447,359 | $0.419395 | 2.04% |
| Mehr ansehen | |||||
| Gesamt | $21,963,778 | ||||
49. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $21,520,500 | $6692.29 | 100.00% |
50. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/JPY | $19,781,200 | $6717.59 | 100.00% |
51. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin Cash | BCH/BTC | $4,494,340 | $828.97 | 26.81% |
| 2 | Ethereum | ETH/BTC | $3,806,110 | $526.15 | 22.70% |
| 3 | Litecoin | LTC/BTC | $3,422,510 | $98.09 | 20.42% |
| 4 | Ethereum Classic | ETC/BTC | $2,241,730 | $14.32 | 13.37% |
| 5 | Lightning Bitcoin | LBTC/BTC | $873,485 | $25.57 | 5.21% |
| 6 | EOS | EOS/BTC | $726,664 | $10.43 | 4.33% |
| 7 | Super Bitcoin | SBTC/BTC | $678,014 | $7.40 | 4.04% |
| 8 | United Bitcoin | UBTC/BTC | $342,552 | $5.73 | 2.04% |
| 9 | Bitcoin Diamond | BCD/BTC | $100,042 | $4.37 | 0.60% |
| 10 | BitcoinX | BCX/BTC | $78,899 | $0.010766 | 0.47% |
| Mehr ansehen | |||||
| Gesamt | $16,764,554 | ||||
52. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $7,054,360 | $6724.40 | 44.14% |
| 2 | Bitcoin Cash | BCH/BTC | $1,504,750 | $870.01 | 9.42% |
| 3 | Dash | DASH/BTC | $1,311,710 | $257.02 | 8.21% |
| 4 | Litecoin | LTC/BTC | $1,066,430 | $98.36 | 6.67% |
| 5 | Dash | DASH/USDT | $925,429 | $262.00 | 5.79% |
| 6 | Litecoin | LTC/USDT | $924,229 | $98.93 | 5.78% |
| 7 | Bitcoin Cash | BCH/USDT | $921,132 | $900.63 | 5.76% |
| 8 | BitcoinDark | BTCD/USDT | $146,315 | $57.56 | 0.92% |
| 9 | Stratis | STRAT/BTC | $121,732 | $3.18 | 0.76% |
| 10 | Stratis | STRAT/USDT | $116,871 | $3.15 | 0.73% |
| Mehr ansehen | |||||
| Gesamt | $15,982,309 | ||||
53. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $2,785,250 | $6704.40 | 17.45% |
| 2 | Ethereum | ETH/USDT | $1,413,270 | $531.11 | 8.86% |
| 3 | Bitcoin Cash | BCH/USDT | $1,364,980 | $888.18 | 8.55% |
| 4 | Ethereum Classic | ETC/USDT | $1,087,010 | $15.17 | 6.81% |
| 5 | EOS | EOS/USDT | $1,059,930 | $10.52 | 6.64% |
| 6 | EOS | EOS/BTC | $752,957 | $10.56 | 4.72% |
| 7 | Ripple | XRP/BTC | $729,659 | $0.544335 | 4.57% |
| 8 | OmiseGO | OMG/USDT | $599,150 | $9.16 | 3.75% |
| 9 | Ethereum Classic | ETC/BTC | $546,519 | $15.21 | 3.42% |
| 10 | Litecoin | LTC/BTC | $539,718 | $97.83 | 3.38% |
| Mehr ansehen | |||||
| Gesamt | $15,958,434 | ||||
54. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $2,699,470 | $532.15 | 17.22% |
| 2 | NEO | NEO/BTC | $2,257,320 | $39.86 | 14.40% |
| 3 | Bitcoin Cash | BCH/BTC | $2,006,200 | $898.62 | 12.80% |
| 4 | Fusion | FSN/BTC | $1,074,490 | $4.17 | 6.85% |
| 5 | Qtum | QTUM/BTC | $892,457 | $10.93 | 5.69% |
| 6 | Fusion | FSN/ETH | $791,716 | $4.14 | 5.05% |
| 7 | Unikoin Gold | UKG/BTC | $345,069 | $0.088547 | 2.20% |
| 8 | Stox | STX/BTC | $304,931 | $0.267525 | 1.95% |
| 9 | Enjin Coin | ENJ/BTC | $298,451 | $0.072937 | 1.90% |
| 10 | IP Exchange | IPSX/BTC | $298,450 | $0.005046 | 1.90% |
| Mehr ansehen | |||||
| Gesamt | $15,677,496 | ||||
55. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Siacoin | SC/BTC | $2,887,400 | $0.012650 | 18.84% |
| 2 | Dogecoin | DOGE/BTC | $2,531,970 | $0.003028 | 16.52% |
| 3 | Decred | DCR/BTC | $1,631,090 | $93.11 | 10.64% |
| 4 | Verge | XVG/BTC | $1,453,790 | $0.029942 | 9.49% |
| 5 | Bitcoin | BTC/USDT | $1,012,000 | $6680.62 | 6.60% |
| 6 | Ethereum | ETH/USDT | $902,498 | $529.82 | 5.89% |
| 7 | Bitcoin Cash | BCH/USDT | $518,417 | $887.25 | 3.38% |
| 8 | Siacoin | SC/USDT | $395,294 | $0.013311 | 2.58% |
| 9 | EOS | EOS/ETH | $388,454 | $10.49 | 2.54% |
| 10 | Verge | XVG/USDT | $384,832 | $0.030013 | 2.51% |
| Mehr ansehen | |||||
| Gesamt | $15,322,947 | ||||
56. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/KRW | $4,837,410 | $6723.98 | 31.87% |
| 2 | Ripple | XRP/KRW | $3,339,210 | $0.547707 | 22.00% |
| 3 | Bitcoin Cash | BCH/KRW | $2,715,740 | $904.03 | 17.89% |
| 4 | Ethereum | ETH/KRW | $2,563,510 | $533.63 | 16.89% |
| 5 | Ethereum Classic | ETC/KRW | $879,420 | $15.24 | 5.79% |
| 6 | Zilliqa | ZIL/KRW | $743,508 | $0.087848 | 4.90% |
| 7 | Litecoin | LTC/KRW | $91,229 | $101.70 | 0.60% |
| 8 | Bitcoin Gold | BTG/KRW | $8,539 | $65.89 | 0.06% |
| Gesamt | $15,178,565 | ||||
57. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $1,299,240 | $532.59 | 9.04% |
| 2 | TRON | TRX/BTC | $1,165,550 | $0.048445 | 8.11% |
| 3 | TRON | TRX/USDT | $841,370 | $0.048862 | 5.86% |
| 4 | Ethereum | ETH/USDT | $783,272 | $533.22 | 5.45% |
| 5 | Bitcoin | BTC/USDT | $726,641 | $6728.10 | 5.06% |
| 6 | TRON | TRX/ETH | $336,312 | $0.048326 | 2.34% |
| 7 | SIRIN LABS Token | SRN/BTC | $318,215 | $0.192031 | 2.22% |
| 8 | SIRIN LABS Token | SRN/ETH | $268,497 | $0.190168 | 1.87% |
| 9 | Stox | STX/BTC | $221,957 | $0.260460 | 1.55% |
| 10 | Wings | WINGS/BTC | $215,836 | $0.260191 | 1.50% |
| Mehr ansehen | |||||
| Gesamt | $14,365,392 | ||||
58. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/TRY | $3,147,920 | $6692.01 | 24.26% |
| 2 | Ethereum | ETH/TRY | $2,661,360 | $529.28 | 20.51% |
| 3 | Litecoin | LTC/TRY | $1,488,050 | $98.26 | 11.47% |
| 4 | Bitcoin Cash | BCH/TRY | $1,141,350 | $893.92 | 8.79% |
| 5 | Ripple | XRP/TRY | $1,080,500 | $0.543362 | 8.33% |
| 6 | Ethereum | ETH/BTC | $766,621 | $504.64 | 5.91% |
| 7 | Zcash | ZEC/TRY | $696,118 | $196.53 | 5.36% |
| 8 | TRON | TRX/TRY | $544,912 | $0.047694 | 4.20% |
| 9 | Bitcoin Gold | BTG/TRY | $380,761 | $32.30 | 2.93% |
| 10 | CVCoin | CVN/BTC | $168,546 | $0.773777 | 1.30% |
| Mehr ansehen | |||||
| Gesamt | $12,978,080 | ||||
59. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Waves | WAVES/BTC | $6,941,400 | $3.58 | 58.59% |
| 2 | Ethereum | ETH/BTC | $3,334,380 | $532.26 | 28.15% |
| 3 | Neurotoken | NTK/ETH | $372,509 | $0.147376 | 3.14% |
| 4 | SONM | SNM/BTC | $303,406 | $0.194050 | 2.56% |
| 5 | Primalbase Token | PBT/BTC | $225,097 | $3431.53 | 1.90% |
| 6 | Remme | REM/BTC | $202,236 | $0.018369 | 1.71% |
| 7 | Hurify | HUR/ETH | $96,891 | $0.025015 | 0.82% |
| 8 | Remme | REM/ETH | $90,293 | $0.018285 | 0.76% |
| 9 | SONM | SNM/ETH | $45,159 | $0.192466 | 0.38% |
| 10 | Pundi X | NPXS/BTC | $43,567 | $0.009958 | 0.37% |
| Mehr ansehen | |||||
| Gesamt | $11,846,933 | ||||
60. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $2,611,710 | $6749.99 | 23.87% |
| 2 | Bitcoin Cash | BCH/BTC | $831,130 | $901.62 | 7.59% |
| 3 | Ethereum | ETH/EUR | $775,270 | $529.50 | 7.08% |
| 4 | Bitcoin | BTC/EUR | $775,058 | $6730.27 | 7.08% |
| 5 | Litecoin | LTC/USD | $706,842 | $98.07 | 6.46% |
| 6 | Litecoin | LTC/EUR | $678,064 | $100.27 | 6.20% |
| 7 | Ethereum | ETH/USD | $542,243 | $531.34 | 4.95% |
| 8 | Litecoin | LTC/RUB | $502,662 | $103.44 | 4.59% |
| 9 | Litecoin | LTC/BTC | $487,680 | $98.37 | 4.46% |
| 10 | Ethereum | ETH/RUB | $478,186 | $496.41 | 4.37% |
| Mehr ansehen | |||||
| Gesamt | $10,943,597 | ||||
61. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $2,611,710 | $6749.99 | 23.87% |
| 2 | Bitcoin Cash | BCH/BTC | $831,130 | $901.62 | 7.59% |
| 3 | Ethereum | ETH/EUR | $775,270 | $529.50 | 7.08% |
| 4 | Bitcoin | BTC/EUR | $775,058 | $6730.27 | 7.08% |
| 5 | Litecoin | LTC/USD | $706,842 | $98.07 | 6.46% |
| 6 | Litecoin | LTC/EUR | $678,064 | $100.27 | 6.20% |
| 7 | Ethereum | ETH/USD | $542,243 | $531.34 | 4.95% |
| 8 | Litecoin | LTC/RUB | $502,662 | $103.44 | 4.59% |
| 9 | Litecoin | LTC/BTC | $487,680 | $98.37 | 4.46% |
| 10 | Ethereum | ETH/RUB | $478,186 | $496.41 | 4.37% |
| Mehr ansehen | |||||
| Gesamt | $10,943,574 | ||||
62. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $1,864,640 | $6786.28 | 17.13% |
| 2 | Bitcoin | BTC/EUR | $1,825,530 | $6730.82 | 16.77% |
| 3 | Bitcoin | BTC/GBP | $1,803,920 | $6732.48 | 16.57% |
| 4 | Bitcoin | BTC/PLN | $1,696,580 | $6725.12 | 15.59% |
| 5 | Ethereum | ETH/PLN | $307,142 | $509.85 | 2.82% |
| 6 | Bitcoin | BTC/DASH | $255,401 | $6873.48 | 2.35% |
| 7 | Ethereum | ETH/USD | $243,383 | $531.37 | 2.24% |
| 8 | Ethereum | ETH/GBP | $239,220 | $534.97 | 2.20% |
| 9 | Ethereum | ETH/EUR | $202,891 | $525.30 | 1.86% |
| 10 | Ethereum Classic | ETC/PLN | $163,416 | $15.21 | 1.50% |
| Mehr ansehen | |||||
| Gesamt | $10,885,403 | ||||
63. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $3,619,430 | $6755.70 | 38.44% |
| 2 | Ethereum | ETH/USD | $2,825,660 | $534.60 | 30.01% |
| 3 | Bitcoin | BTC/EUR | $1,092,420 | $6674.81 | 11.60% |
| 4 | Ripple | XRP/USD | $472,100 | $0.545200 | 5.01% |
| 5 | Bitcoin Cash | BCH/USD | $385,861 | $900.00 | 4.10% |
| 6 | Ethereum | ETH/EUR | $255,903 | $524.49 | 2.72% |
| 7 | Ethereum | ETH/BTC | $240,754 | $532.90 | 2.56% |
| 8 | Stellar | XLM/USD | $118,185 | $0.234600 | 1.26% |
| 9 | Ripple | XRP/BTC | $107,385 | $0.547767 | 1.14% |
| 10 | Bitcoin Cash | BCH/BTC | $61,293 | $895.57 | 0.65% |
| Mehr ansehen | |||||
| Gesamt | $9,415,896 | ||||
64. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | OmiseGO | OMG/USD | $2,334,980 | $9.13 | 25.21% |
| 2 | TRON | TRX/USD | $1,375,570 | $0.048021 | 14.85% |
| 3 | Santiment Network Token | SAN/USD | $505,635 | $0.966000 | 5.46% |
| 4 | BnkToTheFuture | BFT/BTC | $501,409 | $0.146008 | 5.41% |
| 5 | OmiseGO | OMG/BTC | $424,020 | $9.20 | 4.58% |
| 6 | 0x | ZRX/USD | $379,053 | $0.871260 | 4.09% |
| 7 | Streamr DATAcoin | DAT/USD | $344,977 | $0.081018 | 3.72% |
| 8 | Golem | GNT/USD | $271,499 | $0.379340 | 2.93% |
| 9 | aelf | ELF/USD | $216,183 | $0.683660 | 2.33% |
| 10 | BnkToTheFuture | BFT/USD | $197,516 | $0.146600 | 2.13% |
| Mehr ansehen | |||||
| Gesamt | $9,262,726 | ||||
65. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | TRON | TRX/IDR | $2,705,630 | $0.049912 | 29.41% |
| 2 | Bitcoin | BTC/IDR | $1,729,400 | $6875.68 | 18.80% |
| 3 | Ethereum | ETH/IDR | $671,076 | $544.23 | 7.29% |
| 4 | Storiqa | STQ/IDR | $670,242 | $0.007304 | 7.29% |
| 5 | Tokenomy | TEN/IDR | $650,488 | $0.276199 | 7.07% |
| 6 | Bitcoin Diamond | BCD/IDR | $519,121 | $2.05 | 5.64% |
| 7 | Cardano | ADA/IDR | $345,199 | $0.168856 | 3.75% |
| 8 | Stellar | STR/IDR | $324,098 | $0.241396 | 3.52% |
| 9 | Ethereum Classic | ETC/IDR | $262,112 | $15.54 | 2.85% |
| 10 | Bitcoin Cash | BCH/IDR | $199,308 | $909.44 | 2.17% |
| Mehr ansehen | |||||
| Gesamt | $9,199,695 | ||||
66. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Pundi X | NPXS/ETH | $3,999,760 | $0.008801 | 44.53% |
| 2 | Remme | REM/ETH | $507,483 | $0.018919 | 5.65% |
| 3 | Holo | HOT/ETH | $441,090 | $0.000563 | 4.91% |
| 4 | Peculium | PCL/ETH | $383,134 | $0.004081 | 4.27% |
| 5 | Sentinel Protocol | UPP/ETH | $292,800 | $0.084311 | 3.26% |
| 6 | Aurora DAO | AURA/ETH | $231,614 | $0.115656 | 2.58% |
| 7 | Silent Notary | SNTR/ETH | $204,001 | $0.000144 | 2.27% |
| 8 | Bankex | BKX/ETH | $173,962 | $0.211805 | 1.94% |
| 9 | Couchain | COU/ETH | $167,440 | $0.000214 | 1.86% |
| 10 | PCHAIN | PAI/ETH | $146,602 | $0.102467 | 1.63% |
| Mehr ansehen | |||||
| Gesamt | $8,983,057 | ||||
67. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $2,819,780 | $531.87 | 33.18% |
| 2 | Aeternity | AE/BTC | $1,926,390 | $2.59 | 22.67% |
| 3 | Zilliqa | ZIL/BTC | $1,352,650 | $0.088480 | 15.92% |
| 4 | Decred | DCR/BTC | $631,500 | $92.74 | 7.43% |
| 5 | RChain | RHOC/BTC | $422,205 | $1.00 | 4.97% |
| 6 | ICON | ICX/BTC | $349,591 | $2.08 | 4.11% |
| 7 | Viacoin | VIA/BTC | $340,951 | $1.24 | 4.01% |
| 8 | Groestlcoin | GRS/BTC | $325,758 | $0.766914 | 3.83% |
| 9 | Golem | GNT/BTC | $133,583 | $0.382717 | 1.57% |
| 10 | Status | SNT/BTC | $106,927 | $0.075157 | 1.26% |
| Mehr ansehen | |||||
| Gesamt | $8,497,352 | ||||
68. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/PLN | $5,438,450 | $6682.68 | 64.99% |
| 2 | Infinity Economics | XIN/BTC | $2,198,500 | $0.010160 | 26.27% |
| 3 | Lisk | LSK/PLN | $342,656 | $6.45 | 4.09% |
| 4 | Ethereum | ETH/PLN | $202,034 | $531.33 | 2.41% |
| 5 | Bitcoin Cash | BCC/PLN | $66,271 | $894.02 | 0.79% |
| 6 | Litecoin | LTC/PLN | $54,368 | $98.74 | 0.65% |
| 7 | GameCredits | GAME/PLN | $21,541 | $0.923469 | 0.26% |
| 8 | Infinity Economics | XIN/PLN | $20,863 | $0.010707 | 0.25% |
| 9 | Dash | DASH/PLN | $8,602 | $262.59 | 0.10% |
| 10 | Bitcoin Gold | BTG/PLN | $4,094 | $36.94 | 0.05% |
| Mehr ansehen | |||||
| Gesamt | $8,368,653 | ||||
69. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $1,616,310 | $532.93 | 19.67% |
| 2 | Bitcoin | BTC/USDT | $1,559,950 | $6691.81 | 18.99% |
| 3 | Bitcoin Cash | BCH/USDT | $1,019,730 | $889.41 | 12.41% |
| 4 | Ethereum | ETH/BCH | $862,494 | $531.93 | 10.50% |
| 5 | Ethereum | ETH/USDT | $631,742 | $530.47 | 7.69% |
| 6 | Litecoin | LTC/USDT | $489,146 | $96.91 | 5.95% |
| 7 | Ethereum Classic | ETC/BTC | $230,052 | $15.21 | 2.80% |
| 8 | Litecoin | LTC/BTC | $202,243 | $97.92 | 2.46% |
| 9 | Bitcoin | BTC/BCH | $180,171 | $6697.93 | 2.19% |
| 10 | Ethereum Classic | ETC/BCH | $171,096 | $15.20 | 2.08% |
| Mehr ansehen | |||||
| Gesamt | $8,215,917 | ||||
70. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Divi | DIVX/BTC | $1,111,720 | $2.42 | 14.45% |
| 2 | Skycoin | SKY/BTC | $472,476 | $7.54 | 6.14% |
| 3 | Linda | LINDA/BTC | $414,618 | $0.002961 | 5.39% |
| 4 | Monoeci | XMCC/BTC | $375,023 | $0.712413 | 4.88% |
| 5 | Ethereum | ETH/BTC | $351,411 | $531.77 | 4.57% |
| 6 | Litecoin | LTC/BTC | $294,244 | $98.17 | 3.83% |
| 7 | Electroneum | ETN/BTC | $287,942 | $0.011842 | 3.74% |
| 8 | Bitcoin | BTC/USDT | $225,619 | $6711.40 | 2.93% |
| 9 | GINcoin | GIN/BTC | $170,991 | $11.11 | 2.22% |
| 10 | WINCOIN | WC/BTC | $162,455 | $0.374777 | 2.11% |
| Mehr ansehen | |||||
| Gesamt | $7,692,063 | ||||
71. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | ATMCoin | ATMC/USD | $4,440,000 | $3.70 | 0.00% |
| 2 | ATMCoin | ATMC/EUR | $3,142,340 | $3.93 | 0.00% |
| 3 | Bitcoin | BTC/USD | $47,436 | $6705.52 | 0.62% |
| 4 | Ripple | XRP/BTC | $32,532 | $0.556245 | 0.42% |
| 5 | Ethereum | ETH/BTC | $5,956 | $538.21 | 0.08% |
| 6 | Bitcoin | BTC/EUR | $2,567 | $6813.82 | 0.03% |
| 7 | Litecoin | LTC/BTC | $673 | $99.58 | 0.01% |
| 8 | Dogecoin | DOGE/BTC | $471 | $0.003162 | 0.01% |
| 9 | ATMCoin | ATMC/LTC | $9 | $0.341798 | 0.00% |
| 10 | ATMCoin | ATMC/BTC | $7 | $0.672850 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $7,671,995 | ||||
72. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | LATOKEN | LA/ETH | $744,036 | $0.135668 | 9.91% |
| 2 | Basic Attention Token | BAT/ETH | $646,888 | $0.242264 | 8.61% |
| 3 | Raiden Network Token | RDN/ETH | $585,918 | $0.906941 | 7.80% |
| 4 | FunFair | FUN/ETH | $556,340 | $0.025815 | 7.41% |
| 5 | QASH | QASH/ETH | $533,742 | $0.342506 | 7.11% |
| 6 | Morpheus Network | MORPH/ETH | $425,127 | $0.324766 | 5.66% |
| 7 | ICON | ICX/ETH | $371,051 | $2.10 | 4.94% |
| 8 | SALT | SALT/ETH | $329,349 | $1.27 | 4.38% |
| 9 | Santiment Network Token | SAN/ETH | $272,768 | $0.938925 | 3.63% |
| 10 | TenX | PAY/ETH | $265,457 | $0.621996 | 3.53% |
| Mehr ansehen | |||||
| Gesamt | $7,511,471 | ||||
73. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/KRW | $1,486,190 | $6804.21 | 25.50% |
| 2 | Ethereum | ETH/KRW | $1,243,750 | $535.61 | 21.34% |
| 3 | Stellar | XLM/KRW | $769,184 | $0.235756 | 13.20% |
| 4 | Zilliqa | ZIL/KRW | $701,394 | $0.088745 | 12.04% |
| 5 | EOS | EOS/KRW | $640,063 | $10.85 | 10.98% |
| 6 | Ripple | XRP/KRW | $491,755 | $0.553982 | 8.44% |
| 7 | Bitcoin Cash | BCH/KRW | $185,019 | $907.62 | 3.17% |
| 8 | Qtum | QTUM/KRW | $84,304 | $10.58 | 1.45% |
| 9 | Cindicator | CND/KRW | $69,990 | $0.040338 | 1.20% |
| 10 | Status | SNT/KRW | $61,135 | $0.075299 | 1.05% |
| Mehr ansehen | |||||
| Gesamt | $5,827,683 | ||||
74. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $3,311,090 | $6621.38 | 57.44% |
| 2 | Ethereum | ETH/BTC | $899,599 | $528.19 | 15.61% |
| 3 | Bitcoin Cash | BCH/BTC | $700,828 | $895.63 | 12.16% |
| 4 | Ethereum | ETH/USDT | $496,506 | $527.11 | 8.61% |
| 5 | Litecoin | LTC/USDT | $160,520 | $95.47 | 2.78% |
| 6 | Bitcoin Cash | BCH/USDT | $141,512 | $865.20 | 2.45% |
| 7 | Litecoin | LTC/BTC | $54,534 | $105.34 | 0.95% |
| Gesamt | $5,764,589 | ||||
75. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $922,248 | $529.14 | 16.33% |
| 2 | Litecoin | LTC/BTC | $621,089 | $99.17 | 11.00% |
| 3 | TRON | TRX/ETH | $451,778 | $0.050253 | 8.00% |
| 4 | Bitcoin Cash | BCH/BTC | $324,338 | $859.89 | 5.74% |
| 5 | Helbiz | HBZ/ETH | $315,852 | $0.010294 | 5.59% |
| 6 | Veritaseum | VERI/ETH | $212,861 | $64.33 | 3.77% |
| 7 | Nano | XRB/BTC | $200,566 | $2.84 | 3.55% |
| 8 | Noah Coin | NOAH/ETH | $145,099 | $0.005179 | 2.57% |
| 9 | EOS | EOS/ETH | $138,676 | $10.83 | 2.46% |
| 10 | OmiseGO | OMG/ETH | $137,203 | $8.69 | 2.43% |
| Mehr ansehen | |||||
| Gesamt | $5,646,920 | ||||
76. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/ETH | $619,405 | $6658.48 | 11.20% |
| 2 | Bitcoin | BTC/USDT | $498,687 | $6727.72 | 9.02% |
| 3 | Ethereum | ETH/USDT | $459,218 | $528.68 | 8.30% |
| 4 | EOS | EOS/ETH | $425,220 | $10.70 | 7.69% |
| 5 | Bitcoin Cash | BCH/BTC | $400,648 | $886.10 | 7.24% |
| 6 | Ripple | XRP/BTC | $379,755 | $0.542182 | 6.87% |
| 7 | Zcash | ZEC/BTC | $341,636 | $195.84 | 6.18% |
| 8 | EOS | EOS/BTC | $330,128 | $10.75 | 5.97% |
| 9 | Litecoin | LTC/BTC | $225,435 | $97.21 | 4.08% |
| 10 | Ripple | XRP/ETH | $215,624 | $0.540617 | 3.90% |
| Mehr ansehen | |||||
| Gesamt | $5,530,967 | ||||
77. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Waves | WAVES/BTC | $2,471,520 | $3.59 | 44.95% |
| 2 | Bitcoin Cash | BCC/WAVES | $989,653 | $903.34 | 18.00% |
| 3 | Ethereum | ETH/BTC | $472,565 | $531.43 | 8.59% |
| 4 | Zcash | ZEC/BTC | $390,087 | $196.31 | 7.09% |
| 5 | Bitcoin Cash | BCC/BTC | $313,037 | $896.27 | 5.69% |
| 6 | Litecoin | LTC/WAVES | $262,037 | $98.67 | 4.77% |
| 7 | Ethereum | ETH/WAVES | $208,417 | $535.36 | 3.79% |
| 8 | Zcash | ZEC/WAVES | $204,593 | $197.46 | 3.72% |
| 9 | Litecoin | LTC/BTC | $121,709 | $98.40 | 2.21% |
| 10 | Wagerr | WGR/BTC | $18,441 | $0.180929 | 0.34% |
| Mehr ansehen | |||||
| Gesamt | $5,498,428 | ||||
78. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Revain | R/BTC | $2,557,770 | $0.379958 | 46.70% |
| 2 | Ethereum | ETH/BTC | $1,038,200 | $535.29 | 18.96% |
| 3 | Bitcoin | BTC/USD | $518,332 | $6751.95 | 9.46% |
| 4 | Ethereum | ETH/USD | $461,324 | $534.88 | 8.42% |
| 5 | Ethereum Classic | ETC/BTC | $180,434 | $15.16 | 3.29% |
| 6 | Litecoin | LTC/USD | $115,774 | $99.86 | 2.11% |
| 7 | ContractNet | CNET/BTC | $111,506 | $0.329023 | 2.04% |
| 8 | MARK.SPACE | MRK/ETH | $109,415 | $0.036009 | 2.00% |
| 9 | Monero | XMR/BTC | $106,568 | $124.99 | 1.95% |
| 10 | MARK.SPACE | MRK/BTC | $101,636 | $0.035594 | 1.86% |
| Mehr ansehen | |||||
| Gesamt | $5,477,007 | ||||
79. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $1,076,380 | $6722.40 | 23.46% |
| 2 | Ethereum | ETH/USDT | $744,704 | $530.81 | 16.23% |
| 3 | EOS | EOS/BTC | $610,219 | $10.56 | 13.30% |
| 4 | Ethereum | ETH/BTC | $546,515 | $531.56 | 11.91% |
| 5 | EOS | EOS/ETH | $388,046 | $10.56 | 8.46% |
| 6 | OmiseGO | OMG/BTC | $240,948 | $9.19 | 5.25% |
| 7 | OmiseGO | OMG/ETH | $147,189 | $9.17 | 3.21% |
| 8 | Mobius | MOBI/BTC | $99,063 | $0.047167 | 2.16% |
| 9 | NEO | NEO/BTC | $95,950 | $39.70 | 2.09% |
| 10 | VeChain | VEN/BTC | $85,565 | $3.25 | 1.87% |
| Mehr ansehen | |||||
| Gesamt | $4,587,590 | ||||
80. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/TRY | $1,503,860 | $529.49 | 34.47% |
| 2 | Ripple | XRP/TRY | $1,473,120 | $0.539136 | 33.76% |
| 3 | Bitcoin | BTC/TRY | $1,206,540 | $6681.10 | 27.65% |
| 4 | Litecoin | LTC/TRY | $179,566 | $98.39 | 4.12% |
| Gesamt | $4,363,086 | ||||
81. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ripple | XRP/TRY | $1,102,990 | $0.537039 | 27.43% |
| 2 | Bitcoin Cash | BCH/TRY | $642,029 | $892.93 | 15.97% |
| 3 | Bitcoin | BTC/TRY | $557,329 | $6646.17 | 13.86% |
| 4 | Ethereum | ETH/TRY | $546,916 | $526.41 | 13.60% |
| 5 | Stellar | XLM/TRY | $234,205 | $0.237052 | 5.83% |
| 6 | Litecoin | LTC/TRY | $147,727 | $96.68 | 3.67% |
| 7 | 0x | ZRX/TRY | $127,744 | $0.883177 | 3.18% |
| 8 | OmiseGO | OMG/TRY | $119,363 | $9.18 | 2.97% |
| 9 | Bitcoin Gold | BTG/TRY | $113,580 | $32.19 | 2.82% |
| 10 | Civic | CVC/TRY | $105,266 | $0.203487 | 2.62% |
| Mehr ansehen | |||||
| Gesamt | $4,020,649 | ||||
82. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/AUD | $1,544,070 | $6703.40 | 39.05% |
| 2 | Ethereum | ETH/AUD | $963,875 | $532.88 | 24.38% |
| 3 | Bitcoin Cash | BCH/AUD | $562,171 | $888.38 | 14.22% |
| 4 | Ripple | XRP/AUD | $494,779 | $0.545111 | 12.51% |
| 5 | Litecoin | LTC/AUD | $183,352 | $97.64 | 4.64% |
| 6 | Ethereum Classic | ETC/AUD | $182,101 | $15.22 | 4.61% |
| 7 | Ethereum | ETH/BTC | $12,228 | $531.55 | 0.31% |
| 8 | Bitcoin Cash | BCH/BTC | $4,219 | $885.47 | 0.11% |
| 9 | Litecoin | LTC/BTC | $3,913 | $97.67 | 0.10% |
| 10 | Ripple | XRP/BTC | $2,090 | $0.542922 | 0.05% |
| Mehr ansehen | |||||
| Gesamt | $3,954,078 | ||||
83. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/TRY | $3,857,000 | $6692.01 | 100.00% |
84. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bancor | BNT/ETH | $1,822,770 | $3.51 | 49.56% |
| 2 | Pundi X | NPXS/BNT | $691,108 | $0.008976 | 18.79% |
| 3 | BABB | BAX/BNT | $127,185 | $0.001463 | 3.46% |
| 4 | Trade Token | TIO/BNT | $96,054 | $0.462242 | 2.61% |
| 5 | Decentraland | MANA/BNT | $83,494 | $0.102962 | 2.27% |
| 6 | TRON | TRX/BNT | $79,392 | $0.049068 | 2.16% |
| 7 | Kin | KIN/BNT | $75,479 | $0.000150 | 2.05% |
| 8 | Crowd Machine | CMCT/BNT | $42,191 | $0.075473 | 1.15% |
| 9 | Invacio | INV/BNT | $41,872 | $0.058171 | 1.14% |
| 10 | Sense | SENSE/BNT | $38,842 | $0.023939 | 1.06% |
| Mehr ansehen | |||||
| Gesamt | $3,678,196 | ||||
85. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Hshare | HSR/KRW | $1,323,860 | $5.06 | 36.21% |
| 2 | Pundi X | NPXS/KRW | $629,592 | $0.007709 | 17.22% |
| 3 | Bitcoin | BTC/KRW | $472,927 | $5926.17 | 12.94% |
| 4 | Ethereum | ETH/KRW | $469,143 | $468.82 | 12.83% |
| 5 | TRON | TRON/KRW | $273,757 | $0.042938 | 7.49% |
| 6 | ENTCash | ENT/KRW | $157,669 | $0.008874 | 4.31% |
| 7 | StarCoin | KST/KRW | $124,806 | $0.011653 | 3.41% |
| 8 | Waltonchain | WTC/KRW | $93,175 | $7.89 | 2.55% |
| 9 | Qtum | QTUM/KRW | $31,667 | $9.22 | 0.87% |
| 10 | Engine | EGCC/KRW | $28,203 | $0.002689 | 0.77% |
| Mehr ansehen | |||||
| Gesamt | $3,655,826 | ||||
86. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $2,158,280 | $7347.80 | 59.48% |
| 2 | Bitcoin | BTC/JPY | $651,522 | $7371.86 | 17.95% |
| 3 | Bitcoin | BTC/EUR | $574,724 | $7342.34 | 15.84% |
| 4 | Bitcoin | BTC/CAD | $125,659 | $7336.49 | 3.46% |
| 5 | Bitcoin | BTC/GBP | $74,174 | $7424.87 | 2.04% |
| 6 | Bitcoin | BTC/AUD | $26,082 | $7331.59 | 0.72% |
| 7 | Bitcoin | BTC/SGD | $17,432 | $7335.33 | 0.48% |
| 8 | Bitcoin | BTC/CHF | $989 | $7309.33 | 0.03% |
| 9 | Ripple | XRP/BTC | $3 | $0.652664 | 0.00% |
| 10 | Litecoin | LTC/BTC | $0 | $100.25 | 0.00% |
| Gesamt | $3,628,864 | ||||
87. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/CAD | $1,383,660 | $6863.92 | 38.31% |
| 2 | Ethereum | ETH/CAD | $1,195,930 | $541.43 | 33.11% |
| 3 | Litecoin | LTC/CAD | $682,077 | $101.05 | 18.89% |
| 4 | Ethereum | ETH/BTC | $203,449 | $532.22 | 5.63% |
| 5 | Bitcoin Cash | BCH/CAD | $130,229 | $921.21 | 3.61% |
| 6 | Bitcoin Gold | BTG/CAD | $8,345 | $34.35 | 0.23% |
| 7 | Bitcoin | BTC/USD | $8,036 | $6799.06 | 0.22% |
| Gesamt | $3,611,727 | ||||
88. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | NEM | XEM/JPY | $3,066,790 | $0.199007 | 85.46% |
| 2 | MonaCoin | MONA/JPY | $282,660 | $2.68 | 7.88% |
| 3 | Counterparty | XCP/JPY | $54,104 | $11.06 | 1.51% |
| 4 | COMSA [ETH] | CMS.ETH/JPY | $50,545 | $0.348490 | 1.41% |
| 5 | Ethereum | ETH/BTC | $47,253 | $536.26 | 1.32% |
| 6 | COMSA [XEM] | CMS.XEM/JPY | $23,576 | $0.348490 | 0.66% |
| 7 | Pepe Cash | PEPECASH/JPY | $22,285 | $0.023315 | 0.62% |
| 8 | NEM | XEM/BTC | $21,470 | $0.197751 | 0.60% |
| 9 | Bitcoin Cash | BCH/BTC | $11,626 | $886.14 | 0.32% |
| 10 | MonaCoin | MONA/BTC | $6,198 | $2.69 | 0.17% |
| Mehr ansehen | |||||
| Gesamt | $3,588,699 | ||||
89. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/TRY | $3,118,760 | $6746.34 | 89.61% |
| 2 | Litecoin | LTC/TRY | $361,657 | $98.19 | 10.39% |
| Gesamt | $3,480,417 | ||||
90. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | TRON | TRX/INR | $1,371,900 | $0.048480 | 40.15% |
| 2 | Bitcoin | BTC/INR | $855,916 | $6788.72 | 25.05% |
| 3 | Bitcoin Cash | BCH/INR | $259,140 | $900.77 | 7.58% |
| 4 | Ripple | XRP/INR | $232,998 | $0.549835 | 6.82% |
| 5 | IOST | IOST/INR | $170,858 | $0.027829 | 5.00% |
| 6 | Ethereum | ETH/INR | $168,665 | $529.92 | 4.94% |
| 7 | 0x | ZRX/INR | $77,028 | $0.881875 | 2.25% |
| 8 | EOS | EOS/INR | $76,678 | $11.50 | 2.24% |
| 9 | Litecoin | LTC/INR | $44,041 | $99.74 | 1.29% |
| 10 | Augur | REP/INR | $41,969 | $35.88 | 1.23% |
| Mehr ansehen | |||||
| Gesamt | $3,416,946 | ||||
91. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | ICON | ICX/ETH | $952,318 | $2.10 | 27.97% |
| 2 | Maggie | MAG/ETH | $767,669 | $0.011862 | 22.55% |
| 3 | TRON | TRX/ETH | $683,634 | $0.048718 | 20.08% |
| 4 | EOS | EOS/ETH | $588,053 | $10.55 | 17.27% |
| 5 | ATMChain | ATM/ETH | $258,001 | $0.002356 | 7.58% |
| 6 | Global Social Chain | GSC/ETH | $155,161 | $0.073076 | 4.56% |
| Gesamt | $3,404,836 | ||||
92. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/ZAR | $2,856,470 | $6848.78 | 84.67% |
| 2 | Bitcoin | BTC/NGN | $465,914 | $6700.49 | 13.81% |
| 3 | Bitcoin | BTC/MYR | $35,563 | $6016.29 | 1.05% |
| 4 | Bitcoin | BTC/IDR | $15,862 | $6850.40 | 0.47% |
| Gesamt | $3,373,808 | ||||
93. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/TRY | $660,150 | $6705.43 | 19.59% |
| 2 | OmiseGO | OMG/TRY | $329,139 | $9.02 | 9.77% |
| 3 | EOS | EOS/TRY | $327,156 | $10.53 | 9.71% |
| 4 | IOTA | MIOTA/TRY | $305,715 | $1.15 | 9.07% |
| 5 | Bitcoin Cash | BCH/TRY | $264,729 | $882.55 | 7.86% |
| 6 | Ethereum Classic | ETC/TRY | $159,118 | $15.10 | 4.72% |
| 7 | Litecoin | LTC/TRY | $148,199 | $96.50 | 4.40% |
| 8 | Zcash | ZEC/TRY | $145,836 | $194.05 | 4.33% |
| 9 | Ripple | XRP/TRY | $136,469 | $0.537039 | 4.05% |
| 10 | Monero | XMR/TRY | $104,285 | $123.56 | 3.10% |
| Mehr ansehen | |||||
| Gesamt | $3,369,412 | ||||
94. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/THB | $1,351,300 | $6611.28 | 40.80% |
| 2 | Ethereum | ETH/THB | $1,165,270 | $521.95 | 35.19% |
| 3 | Ripple | XRP/THB | $246,669 | $0.534146 | 7.45% |
| 4 | Bitcoin Cash | BCH/THB | $150,890 | $893.23 | 4.56% |
| 5 | OmiseGO | OMG/THB | $142,759 | $9.15 | 4.31% |
| 6 | Litecoin | LTC/THB | $62,411 | $97.01 | 1.88% |
| 7 | Everex | EVX/THB | $48,547 | $0.765244 | 1.47% |
| 8 | Power Ledger | POW/THB | $41,661 | $0.264939 | 1.26% |
| 9 | ZCoin | XZC/THB | $26,276 | $19.71 | 0.79% |
| 10 | Dash | DASH/THB | $19,231 | $256.10 | 0.58% |
| Mehr ansehen | |||||
| Gesamt | $3,311,829 | ||||
95. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/JPY | $1,102,740 | $532.10 | 33.70% |
| 2 | QASH | QASH/JPY | $417,764 | $0.336875 | 12.77% |
| 3 | United Bitcoin | UBTC/USD | $385,738 | $7.09 | 11.79% |
| 4 | Ethereum | ETH/USD | $355,813 | $528.89 | 10.87% |
| 5 | Ripple | XRP/JPY | $234,689 | $0.555599 | 7.17% |
| 6 | Bitcoin Cash | BCH/USD | $180,523 | $888.00 | 5.52% |
| 7 | Ethereum | ETH/SGD | $137,489 | $532.09 | 4.20% |
| 8 | QASH | QASH/BTC | $124,278 | $0.343893 | 3.80% |
| 9 | NEO | NEO/JPY | $57,171 | $39.83 | 1.75% |
| 10 | NEO | NEO/USD | $47,294 | $39.87 | 1.45% |
| Mehr ansehen | |||||
| Gesamt | $3,272,203 | ||||
96. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/TRY | $703,257 | $6692.42 | 22.84% |
| 2 | Ripple | XRP/TRY | $624,622 | $0.539199 | 20.29% |
| 3 | Ethereum | ETH/TRY | $360,805 | $529.08 | 11.72% |
| 4 | Bitcoin Cash | BCH/TRY | $317,251 | $894.29 | 10.30% |
| 5 | Dogecoin | DOGE/TRY | $293,427 | $0.002979 | 9.53% |
| 6 | Stellar | XLM/TRY | $225,395 | $0.229416 | 7.32% |
| 7 | NEM | XEM/TRY | $203,523 | $0.198453 | 6.61% |
| 8 | Litecoin | LTC/TRY | $157,065 | $97.76 | 5.10% |
| 9 | Bitcoin Gold | BTG/TRY | $138,983 | $32.24 | 4.51% |
| 10 | Dash | DASH/TRY | $54,719 | $259.25 | 1.78% |
| Gesamt | $3,079,047 | ||||
97. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $846,058 | $6700.00 | 32.36% |
| 2 | Bitcoin | BTC/EUR | $698,484 | $6674.44 | 26.72% |
| 3 | Ethereum | ETH/EUR | $414,264 | $531.42 | 15.84% |
| 4 | Ethereum | ETH/USD | $335,061 | $534.02 | 12.82% |
| 5 | Litecoin | LTC/USD | $67,849 | $98.44 | 2.60% |
| 6 | Litecoin | LTC/EUR | $67,032 | $98.57 | 2.56% |
| 7 | Bitcoin Gold | BTG/BTC | $47,590 | $67.28 | 1.82% |
| 8 | Bitcoin Cash | BCC/BTC | $37,237 | $898.66 | 1.42% |
| 9 | Bitcoin | BTC/RUB | $24,330 | $6650.40 | 0.93% |
| 10 | Ethereum | ETH/BTC | $22,058 | $532.76 | 0.84% |
| Mehr ansehen | |||||
| Gesamt | $2,614,502 | ||||
98. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/BRL | $2,478,730 | $7129.15 | 98.28% |
| 2 | Litecoin | LTC/BRL | $38,025 | $104.06 | 1.51% |
| 3 | Bitcoin Cash | BCH/BRL | $3,231 | $922.36 | 0.13% |
| 4 | Bitcoin Gold | BTG/BRL | $1,294 | $34.18 | 0.05% |
| 5 | SegWit2x | B2X/BRL | $920 | $0.715048 | 0.04% |
| 6 | Dash | DASH/BRL | $18 | $268.68 | 0.00% |
| Gesamt | $2,522,218 | ||||
99. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/CAD | $1,701,920 | $6738.41 | 71.25% |
| 2 | Ethereum | ETH/BTC | $307,951 | $535.51 | 12.89% |
| 3 | Litecoin | LTC/BTC | $264,808 | $97.92 | 11.09% |
| 4 | Bitcoin Cash | BCH/BTC | $70,222 | $894.28 | 2.94% |
| 5 | Dogecoin | DOGE/BTC | $22,028 | $0.003028 | 0.92% |
| 6 | Dash | DASH/BTC | $21,665 | $260.88 | 0.91% |
| Gesamt | $2,388,595 | ||||
100. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/USD | $244,658 | $524.19 | 10.43% |
| 2 | Bitcoin | BTC/BCH | $238,697 | $6715.62 | 10.18% |
| 3 | Ethereum | ETH/LTC | $220,014 | $513.67 | 9.38% |
| 4 | Bitcoin | BTC/USD | $215,466 | $6894.12 | 9.19% |
| 5 | Ethereum | ETH/BTC | $199,540 | $518.24 | 8.51% |
| 6 | Bitcoin Cash | BCH/BTC | $123,526 | $867.95 | 5.27% |
| 7 | Ripple | XRP/USD | $123,068 | $0.548951 | 5.25% |
| 8 | Quantum | QAU/BTC | $99,534 | $0.163704 | 4.24% |
| 9 | Tether | USDT/BTC | $96,110 | $1.04 | 4.10% |
| 10 | Ripple | XRP/BTC | $95,416 | $0.549853 | 4.07% |
| Mehr ansehen | |||||
| Gesamt | $2,345,710 | ||||
101. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $2,001,900 | $6689.02 | 86.73% |
| 2 | Bitcoin | BTC/RUB | $290,847 | $6696.85 | 12.60% |
| 3 | Ethereum | ETH/EUR | $12,272 | $541.11 | 0.53% |
| 4 | Bitcoin | BTC/USD | $2,116 | $6912.69 | 0.09% |
| 5 | Ethereum | ETH/USD | $958 | $526.61 | 0.04% |
| 6 | Ripple | XRP/EUR | $58 | $0.567793 | 0.00% |
| 7 | Helbiz | HBZ/BTC | $49 | $0.011371 | 0.00% |
| 8 | Helbiz | HBZ/ETH | $12 | $0.011650 | 0.00% |
| 9 | Ethereum | ETH/RUB | $11 | $556.88 | 0.00% |
| 10 | Zcash | ZEC/RUB | $3 | $205.17 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $2,308,228 | ||||
102. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Siacoin | SC/CNY | $1,652,730 | $0.012927 | 73.78% |
| 2 | Ravencoin | RVN/CNY | $79,141 | $0.022466 | 3.53% |
| 3 | Siacoin | SC/USDT | $60,440 | $0.012893 | 2.70% |
| 4 | Dogecoin | DOGE/USDT | $53,918 | $0.003351 | 2.41% |
| 5 | Bitcoin | BTC/USDT | $46,737 | $6760.97 | 2.09% |
| 6 | GXChain | GXS/CNY | $45,309 | $3.19 | 2.02% |
| 7 | Bitcoin Diamond | BCD/CNY | $41,773 | $2.10 | 1.86% |
| 8 | Bitcoin Cash | BCH/USDT | $39,523 | $906.77 | 1.76% |
| 9 | Ethereum | ETH/USDT | $25,810 | $535.79 | 1.15% |
| 10 | GXChain | GXS/USDT | $24,638 | $3.16 | 1.10% |
| Mehr ansehen | |||||
| Gesamt | $2,240,072 | ||||
103. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | WaykiChain | WICC/ETH | $313,185 | $0.738235 | 15.16% |
| 2 | Augur | REP/ETH | $220,242 | $36.04 | 10.66% |
| 3 | Nuls | NULS/ETH | $179,700 | $2.79 | 8.70% |
| 4 | Nuls | NULS/BTC | $171,387 | $2.85 | 8.29% |
| 5 | Bitcoin Cash | BCH/BTC | $159,220 | $892.20 | 7.71% |
| 6 | RChain | RHOC/BTC | $153,690 | $0.995817 | 7.44% |
| 7 | Ethereum | ETH/BTC | $148,111 | $529.53 | 7.17% |
| 8 | Basic Attention Token | BAT/ETH | $129,562 | $0.253548 | 6.27% |
| 9 | DECENT | DCT/BTC | $106,204 | $0.428740 | 5.14% |
| 10 | Ethereum Classic | ETC/BTC | $91,380 | $15.38 | 4.42% |
| Mehr ansehen | |||||
| Gesamt | $2,066,283 | ||||
104. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ink Protocol | XNK/ETH | $515,791 | $0.028648 | 25.71% |
| 2 | Upfiring | UFR/ETH | $342,904 | $0.156240 | 17.09% |
| 3 | Aditus | ADI/ETH | $258,003 | $0.017337 | 12.86% |
| 4 | MARK.SPACE | MRK/BTC | $254,560 | $0.035728 | 12.69% |
| 5 | MARK.SPACE | MRK/ETH | $202,084 | $0.036538 | 10.07% |
| 6 | XinFin Network | XDCE/ETH | $135,989 | $0.004814 | 6.78% |
| 7 | XinFin Network | XDCE/BTC | $123,211 | $0.004845 | 6.14% |
| 8 | COSS | COSS/ETH | $35,300 | $0.141916 | 1.76% |
| 9 | FidentiaX | FDX/ETH | $19,870 | $0.028044 | 0.99% |
| 10 | Ethereum | ETH/BTC | $12,832 | $522.82 | 0.64% |
| Mehr ansehen | |||||
| Gesamt | $2,006,320 | ||||
105. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/GBP | $1,985,110 | $6712.42 | 99.99% |
| 2 | Bitcoin Cash | BCH/GBP | $220 | $882.69 | 0.01% |
| 3 | Bitcoin | BTC/USD | $0 | $6452.00 | 0.00% |
| 4 | Bitcoin | BTC/EUR | $0 | $6411.76 | 0.00% |
| Gesamt | $1,985,330 | ||||
106. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | bitCNY | BITCNY/BTS | $1,422,340 | $0.165356 | 78.05% |
| 2 | bitUSD | BITUSD/BTS | $289,406 | $1.10 | 15.88% |
| 3 | bitUSD | BITUSD/BITCNY | $108,455 | $1.11 | 5.95% |
| 4 | bitBTC | BITBTC/BTS | $651 | $7125.76 | 0.04% |
| 5 | Peerplays | PPY/BTS | $626 | $3.34 | 0.03% |
| 6 | bitEUR | BITEUR/BTS | $540 | $1.32 | 0.03% |
| 7 | bitBTC | BITBTC/BITUSD | $206 | $7081.13 | 0.01% |
| 8 | bitCNY | BITCNY/BITEUR | $116 | $0.164043 | 0.01% |
| 9 | bitUSD | BITUSD/BITEUR | $58 | $1.10 | 0.00% |
| 10 | bitGold | BITGOLD/BITUSD | $11 | $1456.06 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $1,822,416 | ||||
107. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/MXN | $927,031 | $6687.09 | 51.93% |
| 2 | Ripple | XRP/MXN | $300,349 | $0.549020 | 16.82% |
| 3 | Ethereum | ETH/MXN | $254,033 | $533.08 | 14.23% |
| 4 | Bitcoin Cash | BCH/MXN | $114,376 | $891.61 | 6.41% |
| 5 | Litecoin | LTC/MXN | $101,985 | $99.34 | 5.71% |
| 6 | TrueUSD | TUSD/MXN | $30,907 | $1.00 | 1.73% |
| 7 | Ripple | XRP/BTC | $18,975 | $0.547027 | 1.06% |
| 8 | Ethereum | ETH/BTC | $16,835 | $531.70 | 0.94% |
| 9 | Bitcoin Cash | BCH/BTC | $9,265 | $896.91 | 0.52% |
| 10 | TrueUSD | TUSD/BTC | $5,981 | $1.01 | 0.34% |
| Mehr ansehen | |||||
| Gesamt | $1,785,247 | ||||
108. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/HKD | $1,246,540 | $6747.08 | 73.38% |
| 2 | Ethereum | ETH/HKD | $451,773 | $535.05 | 26.59% |
| 3 | NEO | NEO/HKD | $318 | $39.75 | 0.02% |
| 4 | XPA | XPA/ETH | $182 | $0.093199 | 0.01% |
| 5 | EOS | EOS/HKD | $26 | $10.83 | 0.00% |
| 6 | Bitcoin | BTC/USD | $0 | $9788.00 | 0.00% |
| 7 | Ethereum | ETH/USD | $0 | $545.00 | 0.00% |
| Gesamt | $1,698,839 | ||||
109. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $585,544 | $6698.39 | 38.24% |
| 2 | FuturoCoin | FTO/BTC | $366,441 | $12.65 | 23.93% |
| 3 | Ethereum | ETH/BTC | $298,156 | $524.38 | 19.47% |
| 4 | Bitcoin Cash | BCH/BTC | $263,998 | $889.28 | 17.24% |
| 5 | Dash | DASH/BTC | $11,301 | $265.26 | 0.74% |
| 6 | Litecoin | LTC/BTC | $3,797 | $99.11 | 0.25% |
| 7 | FuturoCoin | FTO/EUR | $1,914 | $12.13 | 0.12% |
| 8 | StrongHands | SHND/XRP | $68 | $5.3e-07 | 0.00% |
| 9 | DeepOnion | ONION/BTC | $62 | $1.26 | 0.00% |
| 10 | Experience Points | XP/BTC | $13 | $0.000135 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $1,531,295 | ||||
110. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | XBT/AUD | $855,201 | $6703.40 | 55.85% |
| 2 | Ethereum | ETH/AUD | $473,124 | $528.22 | 30.90% |
| 3 | Bitcoin Cash | BCH/AUD | $68,246 | $904.25 | 4.46% |
| 4 | Bitcoin | XBT/NZD | $58,484 | $6580.10 | 3.82% |
| 5 | Bitcoin Cash | BCH/NZD | $38,998 | $926.97 | 2.55% |
| 6 | Litecoin | LTC/AUD | $23,391 | $101.32 | 1.53% |
| 7 | Ethereum | ETH/NZD | $10,128 | $518.50 | 0.66% |
| 8 | Litecoin | LTC/NZD | $3,636 | $103.88 | 0.24% |
| Gesamt | $1,531,208 | ||||
111. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/USD | $246,293 | $530.27 | 17.65% |
| 2 | Ethereum | ETH/LTC | $214,269 | $530.45 | 15.36% |
| 3 | Ethereum | ETH/BTC | $190,532 | $532.90 | 13.65% |
| 4 | Zcash | ZEC/USD | $179,464 | $196.89 | 12.86% |
| 5 | Dash | DASH/USD | $159,451 | $261.29 | 11.43% |
| 6 | Zcash | ZEC/BTC | $149,705 | $196.67 | 10.73% |
| 7 | Litecoin | LTC/BTC | $146,758 | $97.97 | 10.52% |
| 8 | Litecoin | LTC/USD | $96,654 | $98.09 | 6.93% |
| 9 | Bitcoin | BTC/USD | $8,089 | $6754.30 | 0.58% |
| 10 | E-Dinar Coin | EDR/BTC | $3,261 | $0.011102 | 0.23% |
| Mehr ansehen | |||||
| Gesamt | $1,395,331 | ||||
112. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | NANJCOIN | NANJ/BTC | $321,611 | $0.001413 | 25.40% |
| 2 | Dogecoin | DOGE/BTC | $143,673 | $0.003028 | 11.35% |
| 3 | Ethereum | ETH/BTC | $135,483 | $531.76 | 10.70% |
| 4 | PeepCoin | PCN/BTC | $111,541 | $0.001009 | 8.81% |
| 5 | Linda | LINDA/BTC | $75,501 | $0.002893 | 5.96% |
| 6 | StrongHands | SHND/DOGE | $42,491 | $5.1e-07 | 3.36% |
| 7 | APR Coin | APR/BTC | $34,481 | $2.03 | 2.72% |
| 8 | Pura | PURA/BTC | $30,417 | $0.103888 | 2.40% |
| 9 | Litecoin | LTC/BTC | $20,907 | $98.77 | 1.65% |
| 10 | Swisscoin | SIC/BTC | $18,544 | $0.000471 | 1.46% |
| Mehr ansehen | |||||
| Gesamt | $1,266,343 | ||||
113. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Cryptonex | CNX/ETH | $460,810 | $3.68 | 36.83% |
| 2 | Cryptonex | CNX/BTC | $412,223 | $3.99 | 32.94% |
| 3 | Cryptonex | CNX/EUR | $183,917 | $4.53 | 14.70% |
| 4 | Cryptonex | CNX/USD | $100,541 | $3.72 | 8.03% |
| 5 | Cryptonex | CNX/RUB | $49,864 | $3.69 | 3.98% |
| 6 | Cryptonex | CNX/GBP | $29,982 | $3.72 | 2.40% |
| 7 | Cryptonex | CNX/BRL | $13,958 | $3.70 | 1.12% |
| Gesamt | $1,251,295 | ||||
114. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/BRL | $1,195,930 | $6969.05 | 100.00% |
115. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ripple | XRP/USD | $336,161 | $0.544958 | 28.46% |
| 2 | Ripple | XRP/BTC | $329,591 | $0.530921 | 27.90% |
| 3 | Ripple | XRP/ETH | $275,146 | $0.553296 | 23.29% |
| 4 | Ripple | XRP/EUR | $149,955 | $0.551465 | 12.69% |
| 5 | Ripple | XRP/ETC | $31,753 | $0.516478 | 2.69% |
| 6 | Bitcoin | BTC/USD | $29,641 | $6998.52 | 2.51% |
| 7 | Ethereum | ETH/USD | $28,367 | $517.18 | 2.40% |
| 8 | Ripple | XRP/QAU | $753 | $0.620742 | 0.06% |
| Gesamt | $1,181,367 | ||||
116. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Revain | R/BTC | $568,533 | $0.436007 | 48.89% |
| 2 | Bitcoin | BTC/USD | $170,062 | $7116.15 | 14.63% |
| 3 | Bitcoin | BTC/RUB | $156,484 | $6244.15 | 13.46% |
| 4 | Revain | R/RUB | $104,396 | $0.366844 | 8.98% |
| 5 | Ripple | XRP/USD | $34,060 | $0.582000 | 2.93% |
| 6 | Ripple | XRP/BTC | $20,212 | $0.524890 | 1.74% |
| 7 | Ripple | XRP/RUB | $17,001 | $0.530909 | 1.46% |
| 8 | Russian Miner Coin | RMC/BTC | $13,390 | $4709.95 | 1.15% |
| 9 | Ethereum | ETH/USD | $13,322 | $574.47 | 1.15% |
| 10 | Ethereum | ETH/RUB | $11,781 | $507.61 | 1.01% |
| Mehr ansehen | |||||
| Gesamt | $1,162,809 | ||||
117. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Infinity Economics | XIN/BTC | $1,077,500 | $0.010429 | 100.00% |
118. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/BRL | $784,997 | $6979.72 | 74.65% |
| 2 | Bitcoin Cash | BCH/BRL | $156,230 | $933.83 | 14.86% |
| 3 | Litecoin | LTC/BRL | $110,404 | $102.78 | 10.50% |
| Gesamt | $1,051,631 | ||||
119. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/PLN | $887,150 | $6694.48 | 93.56% |
| 2 | Litecoin | LTC/PLN | $28,516 | $99.57 | 3.01% |
| 3 | Bitcoin | BTC/EUR | $26,886 | $6677.86 | 2.84% |
| 4 | Bitcoin Cash | BCC/PLN | $3,577 | $900.98 | 0.38% |
| 5 | Ripple | XRP/PLN | $1,414 | $0.582160 | 0.15% |
| 6 | Bitcoin Gold | BTG/PLN | $665 | $32.69 | 0.07% |
| Gesamt | $948,207 | ||||
120. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | TRON | TRX/INR | $418,384 | $0.048920 | 45.14% |
| 2 | Ripple | XRP/INR | $120,119 | $0.559356 | 12.96% |
| 3 | Nucleus Vision | NCASH/INR | $83,463 | $0.015379 | 9.01% |
| 4 | Ethereum | ETH/INR | $74,845 | $536.07 | 8.08% |
| 5 | Bitcoin | BTC/INR | $47,837 | $6845.84 | 5.16% |
| 6 | 0x | ZRX/INR | $22,540 | $0.897840 | 2.43% |
| 7 | Bitcoin Cash | BCH/INR | $21,143 | $906.70 | 2.28% |
| 8 | Zilliqa | ZIL/INR | $20,352 | $0.089637 | 2.20% |
| 9 | IOST | IOST/INR | $16,679 | $0.028707 | 1.80% |
| 10 | Request Network | REQ/INR | $14,781 | $0.102527 | 1.59% |
| Mehr ansehen | |||||
| Gesamt | $926,757 | ||||
121. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $920,814 | $6677.09 | 100.00% |
122. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $853,011 | $6717.70 | 94.93% |
| 2 | Litecoin | LTC/EUR | $45,524 | $98.02 | 5.07% |
| Gesamt | $898,535 | ||||
123. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/BRL | $661,143 | $6936.77 | 88.83% |
| 2 | Ethereum | ETH/BRL | $48,933 | $549.65 | 6.57% |
| 3 | Litecoin | LTC/BRL | $34,200 | $104.82 | 4.60% |
| Gesamt | $744,277 | ||||
124. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $106,670 | $6765.21 | 14.52% |
| 2 | Ethereum | ETH/BTC | $64,199 | $524.12 | 8.74% |
| 3 | Skycoin | SKY/USDT | $64,028 | $6.85 | 8.71% |
| 4 | Skycoin | SKY/BTC | $54,210 | $8.09 | 7.38% |
| 5 | iQuant | IQT/BTC | $52,631 | $0.034988 | 7.16% |
| 6 | Bitcoin Cash | BCH/BTC | $51,766 | $936.67 | 7.05% |
| 7 | Litecoin | LTC/BTC | $46,329 | $98.77 | 6.31% |
| 8 | Dash | DASH/BTC | $46,183 | $265.80 | 6.29% |
| 9 | OmiseGO | OMG/BTC | $35,055 | $9.59 | 4.77% |
| 10 | TRON | TRX/BTC | $33,575 | $0.050867 | 4.57% |
| Mehr ansehen | |||||
| Gesamt | $734,704 | ||||
125. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Infinity Economics | XIN/BTC | $580,334 | $0.010766 | 79.20% |
| 2 | Ethereum | ETH/BTC | $77,265 | $556.68 | 10.55% |
| 3 | SportyCo | SPF/BTC | $17,264 | $0.077041 | 2.36% |
| 4 | FuzeX | FXT/BTC | $11,087 | $0.036670 | 1.51% |
| 5 | Infinity Economics | XIN/ETH | $9,565 | $0.011412 | 1.31% |
| 6 | Ripple | XRP/BTC | $7,037 | $0.549045 | 0.96% |
| 7 | SportyCo | SPF/ETH | $5,121 | $0.074135 | 0.70% |
| 8 | VeChain | VEN/BTC | $4,108 | $3.28 | 0.56% |
| 9 | DIMCOIN | DIM/BTC | $3,959 | $0.007670 | 0.54% |
| 10 | Waves | WAVES/BTC | $3,838 | $3.68 | 0.52% |
| Mehr ansehen | |||||
| Gesamt | $732,708 | ||||
126. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $381,268 | $6669.08 | 52.46% |
| 2 | Ethereum | ETH/EUR | $85,391 | $534.73 | 11.75% |
| 3 | Verge | XVG/EUR | $50,403 | $0.029589 | 6.93% |
| 4 | Ripple | XRP/EUR | $42,807 | $0.539704 | 5.89% |
| 5 | ReddCoin | RDD/EUR | $26,203 | $0.006062 | 3.61% |
| 6 | Litecoin | LTC/EUR | $21,456 | $96.95 | 2.95% |
| 7 | TRON | TRX/EUR | $20,995 | $0.047755 | 2.89% |
| 8 | Bitcoin Cash | BCC/EUR | $16,230 | $890.21 | 2.23% |
| 9 | Waves | WAVES/EUR | $9,889 | $3.55 | 1.36% |
| 10 | BlackCoin | BLK/EUR | $7,731 | $0.137676 | 1.06% |
| Mehr ansehen | |||||
| Gesamt | $726,826 | ||||
127. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $698,879 | $6700.60 | 100.00% |
128. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/USD | $277,358 | $529.34 | 40.06% |
| 2 | Bitcoin | BTC/USD | $170,539 | $6693.52 | 24.63% |
| 3 | Dragon Coins | DRG/ETH | $143,392 | $0.158867 | 20.71% |
| 4 | Ethereum | ETH/BTC | $68,057 | $532.00 | 9.83% |
| 5 | Litecoin | LTC/USD | $16,971 | $98.02 | 2.45% |
| 6 | Litecoin | LTC/BTC | $15,703 | $98.06 | 2.27% |
| 7 | Dragon Coins | DRG/USD | $124 | $0.190000 | 0.02% |
| 8 | Dash | DASH/USD | $114 | $260.20 | 0.02% |
| 9 | BelugaPay | BBI/ETH | $61 | $0.264764 | 0.01% |
| 10 | Helbiz | HBZ/ETH | $56 | $0.011586 | 0.01% |
| Mehr ansehen | |||||
| Gesamt | $692,385 | ||||
129. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ravencoin | RVN/BTC | $104,702 | $0.021733 | 15.98% |
| 2 | GINcoin | GIN/BTC | $84,097 | $11.03 | 12.83% |
| 3 | Rhenium | XRH/BTC | $62,642 | $0.075696 | 9.56% |
| 4 | MIRQ | MRQ/BTC | $60,398 | $0.164848 | 9.22% |
| 5 | ALQO | ALQO/BTC | $48,948 | $0.297871 | 7.47% |
| 6 | Litecoin | LTC/BTC | $45,285 | $98.56 | 6.91% |
| 7 | Stipend | SPD/BTC | $43,151 | $0.760186 | 6.58% |
| 8 | APR Coin | APR/BTC | $23,210 | $2.18 | 3.54% |
| 9 | SmartCash | SMART/BTC | $21,098 | $0.077983 | 3.22% |
| 10 | BridgeCoin | BCO/BTC | $18,867 | $1.16 | 2.88% |
| Mehr ansehen | |||||
| Gesamt | $655,337 | ||||
130. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ripple | XRP/INR | $174,359 | $0.554669 | 27.55% |
| 2 | TRON | TRX/INR | $101,681 | $0.049213 | 16.07% |
| 3 | Ethereum | ETH/INR | $66,724 | $537.15 | 10.54% |
| 4 | Bitcoin | BTC/INR | $46,702 | $6882.79 | 7.38% |
| 5 | Siacoin | SC/INR | $24,858 | $0.013475 | 3.93% |
| 6 | Request Network | REQ/INR | $21,422 | $0.101794 | 3.39% |
| 7 | Cardano | ADA/INR | $19,771 | $0.167704 | 3.12% |
| 8 | NEO | NEO/INR | $16,403 | $40.33 | 2.59% |
| 9 | Electroneum | ETN/INR | $16,148 | $0.013329 | 2.55% |
| 10 | Nucleus Vision | NCASH/INR | $14,434 | $0.015379 | 2.28% |
| Mehr ansehen | |||||
| Gesamt | $632,807 | ||||
131. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $498,446 | $6758.34 | 80.59% |
| 2 | Bitcoin | BTC/HKD | $41,967 | $7325.31 | 6.79% |
| 3 | Ethereum | ETH/BTC | $27,301 | $529.94 | 4.41% |
| 4 | Bitcoin Cash | BCH/BTC | $14,610 | $880.09 | 2.36% |
| 5 | Bitcoin | BTC/USD | $9,986 | $6760.00 | 1.61% |
| 6 | CanYaCoin | CAN/ETH | $9,226 | $0.124442 | 1.49% |
| 7 | Ethereum | ETH/EUR | $8,363 | $533.74 | 1.35% |
| 8 | Ethereum | ETH/HKD | $8,165 | $658.45 | 1.32% |
| 9 | CanYaCoin | CAN/BTC | $324 | $0.126428 | 0.05% |
| 10 | Litecoin | LTC/BTC | $54 | $97.23 | 0.01% |
| Mehr ansehen | |||||
| Gesamt | $618,465 | ||||
132. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Everus | EVR/BTC | $552,235 | $0.065603 | 89.73% |
| 2 | MCAP | MCAP/BTC | $7,820 | $0.050396 | 1.27% |
| 3 | Asiadigicoin | ADCN/BTC | $6,605 | $0.001144 | 1.07% |
| 4 | Terracoin | TRC/BTC | $4,723 | $0.088144 | 0.77% |
| 5 | Internet of Things | XOT/BTC | $3,616 | $107.57 | 0.59% |
| 6 | First Bitcoin Capital | BITCF/BTC | $3,569 | $0.080271 | 0.58% |
| 7 | Altcoin | ALT/BTC | $3,566 | $19.84 | 0.58% |
| 8 | WA Space | WA/BTC | $3,562 | $0.004104 | 0.58% |
| 9 | President Johnson | GARY/BTC | $3,514 | $0.034315 | 0.57% |
| 10 | TeslaCoilCoin | TESLA/BTC | $3,512 | $3.36 | 0.57% |
| Mehr ansehen | |||||
| Gesamt | $615,411 | ||||
133. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/BRL | $614,550 | $6711.58 | 100.00% |
134. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | OmiseGO | OMG/BTC | $321,804 | $9.22 | 54.97% |
| 2 | Sakura Bloom | SKB/BTC | $199,713 | $0.004239 | 34.11% |
| 3 | Kyber Network | KNC/BTC | $35,285 | $1.00 | 6.03% |
| 4 | TenX | PAY/BTC | $22,041 | $0.635036 | 3.77% |
| 5 | Status | SNT/BTC | $6,569 | $0.075696 | 1.12% |
| 6 | EOS | EOS/BTC | $0 | $10.71 | 0.00% |
| 7 | Groestlcoin | GRS/BTC | $0 | $0.672850 | 0.00% |
| Gesamt | $585,412 | ||||
135. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ripple | XRP/CNY | $493,924 | $0.548075 | 87.08% |
| 2 | Ripple | XRP/XLM | $57,489 | $0.545844 | 10.14% |
| 3 | Stellar | XLM/CNY | $15,797 | $0.235692 | 2.79% |
| Gesamt | $567,211 | ||||
136. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $525,858 | $7052.81 | 96.50% |
| 2 | Ethereum | ETH/USD | $8,945 | $554.89 | 1.64% |
| 3 | Ethereum Classic | ETC/USD | $7,512 | $15.96 | 1.38% |
| 4 | Bitcoin Cash | BCH/USD | $2,337 | $950.00 | 0.43% |
| 5 | Litecoin | LTC/USD | $299 | $100.96 | 0.05% |
| Gesamt | $544,951 | ||||
137. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/ZAR | $276,571 | $7046.40 | 56.06% |
| 2 | Ripple | XRP/ZAR | $75,528 | $0.556542 | 15.31% |
| 3 | Bitcoin Cash | BCC/ZAR | $55,249 | $955.20 | 11.20% |
| 4 | Ethereum | ETH/ZAR | $53,408 | $569.45 | 10.83% |
| 5 | Litecoin | LTC/ZAR | $16,007 | $103.31 | 3.24% |
| 6 | Bitcoin Private | BTCP/ZAR | $6,801 | $16.22 | 1.38% |
| 7 | Zcash | ZEC/ZAR | $6,192 | $191.76 | 1.26% |
| 8 | Dash | DASH/ZAR | $1,982 | $269.26 | 0.40% |
| 9 | Namecoin | NMC/ZAR | $1,620 | $1.47 | 0.33% |
| Gesamt | $493,359 | ||||
138. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/UAH | $200,580 | $6552.32 | 43.31% |
| 2 | Ethereum | ETH/UAH | $120,497 | $516.39 | 26.02% |
| 3 | Aeron | ARN/BTC | $55,784 | $0.941990 | 12.05% |
| 4 | Ripple | XRP/UAH | $46,185 | $0.535589 | 9.97% |
| 5 | Revain | R/BTC | $9,901 | $0.404652 | 2.14% |
| 6 | Waves | WAVES/UAH | $7,301 | $3.46 | 1.58% |
| 7 | Litecoin | LTC/UAH | $5,478 | $95.03 | 1.18% |
| 8 | Stellar | XLM/UAH | $3,751 | $0.235674 | 0.81% |
| 9 | Bitcoin Cash | BCH/UAH | $3,537 | $874.28 | 0.76% |
| 10 | EOS | EOS/UAH | $3,294 | $13.11 | 0.71% |
| Mehr ansehen | |||||
| Gesamt | $463,120 | ||||
139. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/DAI | $421,866 | $543.21 | 92.23% |
| 2 | Maker | MKR/ETH | $27,939 | $556.93 | 6.11% |
| 3 | Maker | MKR/DAI | $7,603 | $573.57 | 1.66% |
| Gesamt | $457,409 | ||||
140. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/AUD | $422,752 | $7011.92 | 97.22% |
| 2 | Ethereum | ETH/AUD | $7,767 | $545.85 | 1.79% |
| 3 | United Bitcoin | UBTC/BTC | $2,846 | $7.85 | 0.65% |
| 4 | Hshare | HSR/AUD | $1,492 | $5.89 | 0.34% |
| 5 | Dash | DASH/BTC | $0 | $269.15 | 0.00% |
| 6 | Bitcoin Cash | BCH/AUD | $0 | $902.41 | 0.00% |
| 7 | Etherparty | FUEL/BTC | $0 | $0.040371 | 0.00% |
| Gesamt | $434,857 | ||||
141. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Veritaseum | VERI/ETH | $249,349 | $62.83 | 63.70% |
| 2 | Pillar | PLR/ETH | $35,260 | $0.167268 | 9.01% |
| 3 | Spectre.ai Dividend Token | SXDT/ETH | $34,605 | $0.300678 | 8.84% |
| 4 | Kin | KIN/ETH | $17,367 | $0.000153 | 4.44% |
| 5 | Rialto | XRL/ETH | $7,249 | $0.156214 | 1.85% |
| 6 | REAL | REAL/ETH | $6,953 | $0.567112 | 1.78% |
| 7 | Dent | DENT/ETH | $6,630 | $0.005301 | 1.69% |
| 8 | PayPie | PPP/ETH | $5,357 | $0.329903 | 1.37% |
| 9 | Dragonchain | DRGN/ETH | $5,316 | $0.377561 | 1.36% |
| 10 | EOS | EOS/ETH | $4,579 | $10.74 | 1.17% |
| Mehr ansehen | |||||
| Gesamt | $391,431 | ||||
142. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $203,632 | $6700.58 | 55.03% |
| 2 | Ethereum | ETH/EUR | $111,084 | $534.07 | 30.02% |
| 3 | Ripple | XRP/EUR | $15,015 | $0.547522 | 4.06% |
| 4 | Friendz | FDZ/ETH | $9,844 | $0.019593 | 2.66% |
| 5 | Zcash | ZEC/EUR | $8,474 | $197.55 | 2.29% |
| 6 | Litecoin | LTC/BTC | $7,560 | $99.05 | 2.04% |
| 7 | Bitcoin | BTC/XRP | $3,297 | $6696.87 | 0.89% |
| 8 | Ethereum | ETH/BTC | $2,540 | $533.91 | 0.69% |
| 9 | Bitcoin Cash | BCH/BTC | $1,924 | $898.15 | 0.52% |
| 10 | Peercoin | PPC/BTC | $1,704 | $1.60 | 0.46% |
| Mehr ansehen | |||||
| Gesamt | $370,048 | ||||
143. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | PeepCoin | PCN/BTC | $139,130 | $0.001009 | 37.60% |
| 2 | HTMLCOIN | HTML/BTC | $119,454 | $0.000336 | 32.28% |
| 3 | Ethereum | ETH/BTC | $60,331 | $531.55 | 16.31% |
| 4 | Litecoin | LTC/BTC | $11,080 | $98.24 | 2.99% |
| 5 | PeepCoin | PCN/ETH | $9,875 | $0.000990 | 2.67% |
| 6 | ReddCoin | RDD/BTC | $8,360 | $0.006123 | 2.26% |
| 7 | Dogecoin | DOGE/BTC | $6,360 | $0.002961 | 1.72% |
| 8 | HTMLCOIN | HTML/ETH | $2,518 | $0.000328 | 0.68% |
| 9 | HTMLCOIN | HTML/DOGE | $2,220 | $0.000332 | 0.60% |
| 10 | PeepCoin | PCN/DOGE | $2,195 | $0.001027 | 0.59% |
| Mehr ansehen | |||||
| Gesamt | $370,011 | ||||
144. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/THB | $325,565 | $518.05 | 92.41% |
| 2 | Bitcoin | BTC/THB | $25,520 | $7012.19 | 7.24% |
| 3 | NEO | NEO/THB | $1,127 | $38.72 | 0.32% |
| 4 | Bitcoin Gold | BTG/THB | $88 | $52.35 | 0.02% |
| 5 | OmiseGO | OMG/THB | $11 | $9.18 | 0.00% |
| 6 | ZCoin | XZC/THB | $0 | $19.96 | 0.00% |
| 7 | Tether | USDT/THB | $0 | $0.960061 | 0.00% |
| 8 | Litecoin | LTC/ETH | $0 | $15.41 | 0.00% |
| 9 | Metaverse ETP | ETP/THB | $0 | $0.304878 | 0.00% |
| 10 | OmiseGO | OMG/ETH | $0 | $11.68 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $352,310 | ||||
145. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Stellar | XLM/HKD | $289,642 | $0.232318 | 84.60% |
| 2 | Stellar | XLM/CNY | $25,011 | $0.236245 | 7.31% |
| 3 | Mobius | MOBI/XLM | $11,984 | $0.048951 | 3.50% |
| 4 | Stellar | XLM/EUR | $6,943 | $0.239823 | 2.03% |
| 5 | Bitcoin | BTC/XLM | $4,267 | $7859.83 | 1.25% |
| 6 | Smartlands | SLT/XLM | $2,500 | $1.61 | 0.73% |
| 7 | SureRemit | RMT/XLM | $960 | $0.018864 | 0.28% |
| 8 | Kin | KIN/XLM | $863 | $0.000153 | 0.25% |
| 9 | OmiseGO | OMG/XLM | $93 | $9.16 | 0.03% |
| 10 | Ethereum | ETH/XLM | $86 | $507.09 | 0.03% |
| Mehr ansehen | |||||
| Gesamt | $342,370 | ||||
146. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Fargocoin | FRGC/USD | $334,600 | $2.39 | 100.00% |
147. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Phantasma | SOUL/NEO | $67,256 | $0.228802 | 23.96% |
| 2 | Switcheo | SWTH/NEO | $59,835 | $0.024928 | 21.31% |
| 3 | Apex | CPX/NEO | $43,343 | $0.084669 | 15.44% |
| 4 | NKN | NKN/NEO | $37,854 | $0.287480 | 13.48% |
| 5 | PikcioChain | PKC/NEO | $31,465 | $0.158354 | 11.21% |
| 6 | Effect.AI | EFX/NEO | $12,337 | $0.026932 | 4.39% |
| 7 | Travala | AVA/NEO | $10,494 | $0.146140 | 3.74% |
| 8 | Aphelion | APH/NEO | $3,196 | $0.196471 | 1.14% |
| 9 | THEKEY | TKY/NEO | $3,081 | $0.010590 | 1.10% |
| 10 | Ontology | ONT/NEO | $3,044 | $6.79 | 1.08% |
| Mehr ansehen | |||||
| Gesamt | $280,727 | ||||
148. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ripple | XRP/USD | $203,072 | $0.549273 | 75.76% |
| 2 | Ripple | XRP/BTC | $64,964 | $0.538552 | 24.24% |
| Gesamt | $268,036 | ||||
149. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/TRY | $147,858 | $6712.98 | 57.69% |
| 2 | Litecoin | LTC/TRY | $90,211 | $98.60 | 35.20% |
| 3 | Bitcoin Cash | BCH/TRY | $18,242 | $881.08 | 7.12% |
| Gesamt | $256,311 | ||||
150. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Sharder | SS/ETH | $50,916 | $0.021711 | 20.37% |
| 2 | PolicyPal Network | PAL/ETH | $47,705 | $0.024200 | 19.08% |
| 3 | Olympus Labs | MOT/ETH | $34,449 | $0.317247 | 13.78% |
| 4 | TRON | TRX/ETH | $33,779 | $0.048580 | 13.51% |
| 5 | BrahmaOS | BRM/ETH | $20,837 | $0.026922 | 8.33% |
| 6 | Devery | EVE/ETH | $16,465 | $0.061564 | 6.59% |
| 7 | Nexo | NEXO/ETH | $15,519 | $0.125061 | 6.21% |
| 8 | GET Protocol | GET/ETH | $14,876 | $0.628075 | 5.95% |
| 9 | Dai | DAI/ETH | $7,706 | $0.990661 | 3.08% |
| 10 | Content Neutrality Network | CNN/ETH | $5,999 | $0.002542 | 2.40% |
| Mehr ansehen | |||||
| Gesamt | $250,015 | ||||
151. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Loki | LOKI/BTC | $44,784 | $0.373499 | 18.83% |
| 2 | Sumokoin | SUMO/BTC | $42,175 | $0.535319 | 17.73% |
| 3 | Graft | GRFT/BTC | $28,421 | $0.023819 | 11.95% |
| 4 | Haven Protocol | XHV/BTC | $26,625 | $1.11 | 11.19% |
| 5 | Monero | XMR/BTC | $14,613 | $127.76 | 6.14% |
| 6 | Stellite | XTL/BTC | $13,456 | $0.000538 | 5.66% |
| 7 | Litecoin | LTC/BTC | $12,857 | $98.82 | 5.41% |
| 8 | Masari | MSR/BTC | $12,631 | $0.417100 | 5.31% |
| 9 | Electroneum | ETN/BTC | $11,578 | $0.011909 | 4.87% |
| 10 | Dero | DERO/BTC | $7,012 | $1.85 | 2.95% |
| Mehr ansehen | |||||
| Gesamt | $237,845 | ||||
152. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Dascoin | DASC/BTC | $122,695 | $0.142711 | 55.31% |
| 2 | Bitcoin | BTC/EUR | $27,038 | $6746.79 | 12.19% |
| 3 | IOTA | IOT/EUR | $18,422 | $1.46 | 8.30% |
| 4 | Dascoin | DASC/EUR | $11,465 | $0.154575 | 5.17% |
| 5 | Bitcoin | BTC/USDT | $10,483 | $6625.18 | 4.73% |
| 6 | IOTA | IOT/BTC | $5,702 | $1.31 | 2.57% |
| 7 | Nano | NANO/BTC | $4,733 | $2.81 | 2.13% |
| 8 | Dascoin | DASC/ETH | $3,832 | $0.176336 | 1.73% |
| 9 | Kin | KIN/BTC | $3,365 | $0.000139 | 1.52% |
| 10 | Crypterium | CRPT/BTC | $3,321 | $0.636247 | 1.50% |
| Mehr ansehen | |||||
| Gesamt | $221,841 | ||||
153. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Callisto Network | CLO/BTC | $41,378 | $0.027385 | 19.38% |
| 2 | Dero | DERO/BTC | $31,375 | $1.83 | 14.69% |
| 3 | Ethereum | ETH/BTC | $30,142 | $537.87 | 14.11% |
| 4 | Arbitracoin | ATC/BTC | $17,027 | $0.009958 | 7.97% |
| 5 | Docademic | MTC/BTC | $14,907 | $0.344499 | 6.98% |
| 6 | Litecoin | LTC/BTC | $13,476 | $99.58 | 6.31% |
| 7 | Dogecoin | DOGE/BTC | $11,676 | $0.002961 | 5.47% |
| 8 | BitcoinZ | BTCZ/BTC | $5,027 | $0.001548 | 2.35% |
| 9 | Rupaya | RUPX/BTC | $4,436 | $0.106916 | 2.08% |
| 10 | Yocoin | YOC/BTC | $4,279 | $0.028260 | 2.00% |
| Mehr ansehen | |||||
| Gesamt | $213,558 | ||||
154. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/BRL | $146,251 | $6913.82 | 69.11% |
| 2 | Ethereum | ETH/BRL | $24,731 | $548.48 | 11.69% |
| 3 | TRON | TRX/BRL | $13,141 | $0.050694 | 6.21% |
| 4 | Litecoin | LTC/BRL | $6,752 | $103.52 | 3.19% |
| 5 | Bitcoin Cash | BCH/BRL | $5,008 | $927.14 | 2.37% |
| 6 | Ripple | XRP/BRL | $4,555 | $0.565635 | 2.15% |
| 7 | SingularDTV | SNGLS/BRL | $2,175 | $0.050694 | 1.03% |
| 8 | Dash | DASH/BRL | $1,613 | $268.91 | 0.76% |
| 9 | Zcash | ZEC/BRL | $1,278 | $195.05 | 0.60% |
| 10 | TRON | TRX/BTC | $1,003 | $0.021598 | 0.47% |
| Mehr ansehen | |||||
| Gesamt | $211,610 | ||||
155. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ripple | XRP/CNY | $208,530 | $0.549590 | 100.00% |
156. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin Cash | BCH/BTC | $64,492 | $894.22 | 31.53% |
| 2 | Ethereum | ETH/BTC | $57,416 | $531.22 | 28.07% |
| 3 | Bitcoin | BTC/EUR | $26,879 | $6359.50 | 13.14% |
| 4 | Litecoin | LTC/BTC | $12,621 | $98.37 | 6.17% |
| 5 | Bitcoin | BTC/USD | $7,242 | $6639.65 | 3.54% |
| 6 | Bitcoin Cash | BCH/ETH | $6,072 | $881.56 | 2.97% |
| 7 | Wagerr | WGR/BTC | $4,787 | $0.163839 | 2.34% |
| 8 | Dash | DASH/BTC | $2,990 | $259.04 | 1.46% |
| 9 | Dogecoin | DOGE/BTC | $2,626 | $0.003001 | 1.28% |
| 10 | Centurion | CNT/BTC | $2,536 | $0.004643 | 1.24% |
| Mehr ansehen | |||||
| Gesamt | $204,554 | ||||
157. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/CLP | $59,068 | $6781.51 | 33.92% |
| 2 | Bitcoin | BTC/COP | $58,508 | $5918.48 | 33.59% |
| 3 | Ethereum | ETH/CLP | $37,517 | $521.27 | 21.54% |
| 4 | Litecoin | LTC/CLP | $5,981 | $100.94 | 3.43% |
| 5 | Ethereum | ETH/COP | $5,443 | $486.82 | 3.13% |
| 6 | Bitcoin | BTC/PEN | $3,163 | $6675.18 | 1.82% |
| 7 | Bitcoin | BTC/ARS | $1,771 | $6971.31 | 1.02% |
| 8 | Litecoin | LTC/COP | $694 | $83.95 | 0.40% |
| 9 | Ethereum | ETH/PEN | $597 | $555.62 | 0.34% |
| 10 | Bitcoin Cash | BCH/COP | $427 | $780.01 | 0.25% |
| Mehr ansehen | |||||
| Gesamt | $174,159 | ||||
158. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Aidos Kuneen | ADK/BTC | $171,721 | $22.76 | 100.00% |
159. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/GBP | $125,945 | $7194.48 | 76.52% |
| 2 | Ethereum | ETH/GBP | $33,106 | $546.64 | 20.11% |
| 3 | Litecoin | LTC/GBP | $2,638 | $105.20 | 1.60% |
| 4 | Bitcoin Cash | BCH/GBP | $2,328 | $908.23 | 1.41% |
| 5 | DigiByte | DGB/GBP | $234 | $0.029247 | 0.14% |
| 6 | Ethereum | ETH/EUR | $160 | $532.97 | 0.10% |
| 7 | Vertcoin | VTC/GBP | $139 | $1.39 | 0.08% |
| 8 | Litecoin | LTC/USD | $26 | $105.36 | 0.02% |
| 9 | Bitcoin | BTC/EUR | $24 | $7134.64 | 0.01% |
| 10 | BlackCoin | BLK/GBP | $0 | $0.144261 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $164,601 | ||||
160. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/GBP | $122,894 | $7583.25 | 77.64% |
| 2 | Bitcoin | BTC/EUR | $35,396 | $6576.96 | 22.36% |
| Gesamt | $158,290 | ||||
161. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Litecoin | LTC/BTC | $82,328 | $97.77 | 53.36% |
| 2 | Litecoin | LTC/USDT | $41,857 | $97.42 | 27.13% |
| 3 | Bitcoin | BTC/USDT | $23,162 | $6706.02 | 15.01% |
| 4 | Bitcoin | BTC/USD | $3,415 | $6467.03 | 2.21% |
| 5 | Bitcoin | BTC/SGD | $2,497 | $6965.39 | 1.62% |
| 6 | Litecoin | LTC/SGD | $370 | $103.45 | 0.24% |
| 7 | Ethereum Classic | ETC/USDT | $207 | $15.16 | 0.13% |
| 8 | Ethereum Classic | ETC/BTC | $120 | $15.21 | 0.08% |
| 9 | Ethereum Classic | ETC/LTC | $110 | $15.23 | 0.07% |
| 10 | Tether | USDT/USD | $57 | $1.00 | 0.04% |
| Mehr ansehen | |||||
| Gesamt | $154,284 | ||||
162. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/UAH | $51,066 | $6329.78 | 36.77% |
| 2 | Ethereum | ETH/UAH | $45,007 | $502.52 | 32.41% |
| 3 | Zcash | ZEC/UAH | $13,372 | $184.36 | 9.63% |
| 4 | Litecoin | LTC/UAH | $8,745 | $92.18 | 6.30% |
| 5 | Dogecoin | DOGE/UAH | $7,215 | $0.002851 | 5.20% |
| 6 | Ethereum Classic | ETC/UAH | $5,263 | $14.25 | 3.79% |
| 7 | Ripple | XRP/UAH | $2,595 | $0.514302 | 1.87% |
| 8 | Karbo | KRB/UAH | $2,593 | $0.424214 | 1.87% |
| 9 | NEM | XEM/UAH | $1,494 | $0.193861 | 1.08% |
| 10 | Monero | XMR/UAH | $583 | $123.46 | 0.42% |
| Mehr ansehen | |||||
| Gesamt | $138,865 | ||||
163. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $25,493 | $6796.38 | 18.48% |
| 2 | Safe Exchange Coin | SAFEX/BTC | $22,739 | $0.021531 | 16.48% |
| 3 | Bitcoin Private | BTCP/BTC | $21,857 | $15.95 | 15.84% |
| 4 | Litecoin | LTC/USDT | $12,158 | $100.24 | 8.81% |
| 5 | Dogecoin | DOGE/USDT | $8,054 | $0.002991 | 5.84% |
| 6 | Dogecoin | DOGE/BTC | $7,679 | $0.003028 | 5.57% |
| 7 | Litecoin | LTC/BTC | $7,603 | $100.25 | 5.51% |
| 8 | Ethereum | ETH/BTC | $3,659 | $532.56 | 2.65% |
| 9 | ColossusXT | COLX/BTC | $2,127 | $0.001480 | 1.54% |
| 10 | Litecoin Cash | LCC/BTC | $2,103 | $0.056654 | 1.52% |
| Mehr ansehen | |||||
| Gesamt | $137,953 | ||||
164. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/CLP | $30,395 | $538.42 | 23.33% |
| 2 | Ethereum | ETH/ARS | $26,902 | $585.21 | 20.65% |
| 3 | Stellar | XLM/CLP | $23,491 | $0.234440 | 18.03% |
| 4 | Bitcoin | BTC/CLP | $14,200 | $7077.31 | 10.90% |
| 5 | Stellar | XLM/BRL | $12,459 | $0.223853 | 9.56% |
| 6 | Bitcoin | BTC/BRL | $5,711 | $6936.50 | 4.38% |
| 7 | Stellar | XLM/ARS | $4,718 | $0.256573 | 3.62% |
| 8 | Bitcoin | BTC/ARS | $4,543 | $7152.17 | 3.49% |
| 9 | Bitcoin | BTC/EUR | $2,893 | $6810.33 | 2.22% |
| 10 | Ethereum | ETH/BRL | $1,972 | $533.62 | 1.51% |
| Mehr ansehen | |||||
| Gesamt | $130,287 | ||||
165. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Dai | DAI/ETH | $62,524 | $1.00 | 49.74% |
| 2 | OmiseGO | OMG/ETH | $19,845 | $9.24 | 15.79% |
| 3 | Decentraland | MANA/ETH | $13,249 | $0.101759 | 10.54% |
| 4 | IOST | IOST/ETH | $6,027 | $0.028504 | 4.79% |
| 5 | Request Network | REQ/ETH | $4,245 | $0.102018 | 3.38% |
| 6 | Zilliqa | ZIL/ETH | $3,214 | $0.089078 | 2.56% |
| 7 | Enigma | ENG/ETH | $3,205 | $1.43 | 2.55% |
| 8 | Digix Gold Token | DGX/ETH | $2,878 | $42.67 | 2.29% |
| 9 | Kyber Network | KNC/ETH | $2,861 | $1.02 | 2.28% |
| 10 | Electrify.Asia | ELEC/ETH | $2,766 | $0.039392 | 2.20% |
| Mehr ansehen | |||||
| Gesamt | $125,710 | ||||
166. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/BITUSD | $33,884 | $6777.49 | 31.15% |
| 2 | Bitcoin | BTC/BTS | $22,883 | $6773.36 | 21.04% |
| 3 | Karma | KRM/BITUSD | $7,507 | $0.008055 | 6.90% |
| 4 | CVCoin | CVCOIN/BTS | $6,687 | $0.752160 | 6.15% |
| 5 | CVCoin | CVCOIN/BTC | $5,539 | $0.798673 | 5.09% |
| 6 | EOS | EOS/BTC | $3,925 | $10.42 | 3.61% |
| 7 | YOYOW | YOYOW/BITCNY | $2,871 | $0.077695 | 2.64% |
| 8 | Ethereum | ETH/BTS | $2,736 | $542.65 | 2.52% |
| 9 | Karma | KRM/BTS | $2,623 | $0.008002 | 2.41% |
| 10 | Bitcoin | BTC/ETH | $2,406 | $6620.08 | 2.21% |
| Mehr ansehen | |||||
| Gesamt | $108,783 | ||||
167. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ripple | XRP/BTC | $31,137 | $0.547498 | 31.29% |
| 2 | Ripple | XRP/ETH | $24,328 | $0.547130 | 24.45% |
| 3 | Ethereum | ETH/BTC | $23,355 | $529.89 | 23.47% |
| 4 | Bitcoin | BTC/EUR | $16,492 | $6708.14 | 16.57% |
| 5 | Ripple | XRP/LTC | $1,807 | $0.540268 | 1.82% |
| 6 | Litecoin | LTC/BTC | $1,472 | $98.82 | 1.48% |
| 7 | Bitcoin | BTC/USD | $749 | $6894.92 | 0.75% |
| 8 | Ripple | XRP/USD | $137 | $0.538186 | 0.14% |
| 9 | Bitcoin Gold | BTG/BTC | $29 | $29.03 | 0.00% |
| 10 | Bitcoin Cash | BCH/BTC | $3 | $895.36 | 0.00% |
| Gesamt | $99,509 | ||||
168. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $74,425 | $6864.71 | 100.00% |
169. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | REPO | REPO/XLM | $32,370 | $0.104457 | 67.81% |
| 2 | Mobius | MOBI/XLM | $11,974 | $0.048951 | 25.09% |
| 3 | Smartlands | SLT/XLM | $2,500 | $1.61 | 5.24% |
| 4 | Kin | KIN/XLM | $862 | $0.000153 | 1.81% |
| 5 | Ethereum | ETH/XLM | $16 | $534.71 | 0.03% |
| 6 | Litecoin | LTC/XLM | $10 | $97.88 | 0.02% |
| 7 | Bitcoin | BTC/XLM | $1 | $6714.86 | 0.00% |
| 8 | Ripple | XRP/XLM | $0 | $0.547424 | 0.00% |
| Gesamt | $47,733 | ||||
170. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $46,329 | $6745.00 | 100.00% |
171. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $46,104 | $6800.00 | 100.00% |
172. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Powercoin | PWR/BTC | $35,313 | $0.000002 | 78.75% |
| 2 | Dogecoin | DOGE/BTC | $3,677 | $0.003028 | 8.20% |
| 3 | PeepCoin | PCN/BTC | $2,535 | $0.000950 | 5.65% |
| 4 | Litecoin | LTC/BTC | $1,554 | $100.25 | 3.47% |
| 5 | Waves | WAVES/BTC | $1,129 | $3.78 | 2.52% |
| 6 | PACcoin | $PAC/BTC | $218 | $0.006729 | 0.49% |
| 7 | 808Coin | 808/BTC | $159 | $0.000008 | 0.35% |
| 8 | Solaris | XLR/BTC | $56 | $3.87 | 0.13% |
| 9 | DigiByte | DGB/BTC | $49 | $0.030480 | 0.11% |
| 10 | PinkCoin | PINK/BTC | $41 | $0.020118 | 0.09% |
| Mehr ansehen | |||||
| Gesamt | $44,842 | ||||
173. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ripple | XRP/BTC | $32,800 | $0.556245 | 81.92% |
| 2 | Ethereum | ETH/BTC | $6,085 | $538.21 | 15.20% |
| 3 | Litecoin | LTC/BTC | $673 | $99.58 | 1.68% |
| 4 | Dogecoin | DOGE/BTC | $480 | $0.003162 | 1.20% |
| Gesamt | $40,037 | ||||
174. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/CAD | $33,531 | $6988.35 | 100.00% |
175. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $29,554 | $6500.46 | 91.46% |
| 2 | Litecoin | LTC/USD | $2,760 | $99.98 | 8.54% |
| Gesamt | $32,313 | ||||
176. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Gulden | NLG/EUR | $31,380 | $0.071627 | 100.00% |
177. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | MktCoin | MLM/BTC | $8,130 | $0.004643 | 28.23% |
| 2 | Litecoin Cash | LCC/BTC | $5,186 | $0.055174 | 18.01% |
| 3 | NuShares | NSR/BTC | $4,983 | $0.000336 | 17.30% |
| 4 | Litecoin | LTC/BTC | $1,969 | $97.64 | 6.84% |
| 5 | Dogecoin | DOGE/BTC | $1,664 | $0.003028 | 5.78% |
| 6 | Bitcoin | BTC/USD | $1,046 | $6796.00 | 3.63% |
| 7 | Qbic | QBIC/BTC | $980 | $0.145066 | 3.40% |
| 8 | BiblePay | BBP/BTC | $824 | $0.002490 | 2.86% |
| 9 | Ethereum | ETH/BTC | $781 | $530.55 | 2.71% |
| 10 | Vertcoin | VTC/BTC | $730 | $1.10 | 2.53% |
| Mehr ansehen | |||||
| Gesamt | $28,798 | ||||
178. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Monero | XMR/BTC | $13,962 | $128.55 | 48.56% |
| 2 | Bitcoin | BTC/EUR | $10,517 | $6809.59 | 36.58% |
| 3 | Bitcoin | BTC/USD | $3,043 | $6739.40 | 10.58% |
| 4 | Bitcoin | BTC/GBP | $1,229 | $6357.56 | 4.27% |
| 5 | Spectrecoin | XSPEC/BTC | $0 | $0.316239 | 0.00% |
| 6 | Bitcoin | BTC/SEK | $0 | $9283.98 | 0.00% |
| 7 | ReddCoin | RDD/BTC | $0 | $0.005181 | 0.00% |
| 8 | PIVX | DNET/BTC | $0 | $0.035661 | 0.00% |
| 9 | Bitcoin Cash | BCH/BTC | $0 | $794.06 | 0.00% |
| 10 | Dash | DASH/BTC | $0 | $326.97 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $28,750 | ||||
179. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/ILS | $22,290 | $6725.69 | 77.76% |
| 2 | Litecoin | LTC/ILS | $5,497 | $104.50 | 19.18% |
| 3 | Bitcoin Cash | BCH/ILS | $877 | $826.72 | 3.06% |
| Gesamt | $28,665 | ||||
180. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ravencoin | RVN/NANO | $8,784 | $0.020442 | 31.68% |
| 2 | Bitcoin Private | BTCP/NANO | $6,666 | $15.51 | 24.04% |
| 3 | Litecoin | LTC/NANO | $4,770 | $102.77 | 17.20% |
| 4 | Bitcoin | BTC/NANO | $4,371 | $6946.64 | 15.76% |
| 5 | Ethereum | ETH/NANO | $1,603 | $525.52 | 5.78% |
| 6 | Haven Protocol | XHV/NANO | $1,060 | $1.34 | 3.82% |
| 7 | Linda | LINDA/NANO | $467 | $0.003310 | 1.68% |
| 8 | Garlicoin | GRLC/NANO | $6 | $0.013934 | 0.02% |
| 9 | Phore | PHR/NANO | $0 | $1.38 | 0.00% |
| 10 | Decred | DCR/NANO | $0 | $91.78 | 0.00% |
| Gesamt | $27,727 | ||||
181. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/CNY | $10,119 | $6223.04 | 59.61% |
| 2 | Litecoin | LTC/CNY | $5,804 | $52.50 | 34.19% |
| 3 | Ethereum | ETH/CNY | $1,053 | $299.08 | 6.21% |
| Gesamt | $16,976 | ||||
182. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Paypex | PAYX/ETH | $12,975 | $1.19 | 87.49% |
| 2 | Fitrova | FRV/ETH | $1,178 | $0.000064 | 7.94% |
| 3 | Envion | EVN/ETH | $597 | $0.328314 | 4.03% |
| 4 | BoutsPro | BOUTS/ETH | $80 | $0.013239 | 0.54% |
| 5 | REBL | REBL/ETH | $1 | $0.063545 | 0.00% |
| Gesamt | $14,830 | ||||
183. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/PLN | $12,424 | $6701.41 | 88.32% |
| 2 | Litecoin | LTC/PLN | $1,642 | $97.97 | 11.68% |
| Gesamt | $14,067 | ||||
184. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Fargocoin | FRGC/USD | $6,984 | $0.260000 | 76.57% |
| 2 | Bitcoin | BTC/USD | $2,136 | $6353.00 | 23.42% |
| 3 | Fargocoin | FRGC/EUR | $1 | $0.346570 | 0.01% |
| 4 | Bitcoin | BTC/EUR | $0 | $11551.60 | 0.00% |
| Gesamt | $9,121 | ||||
185. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ripple | XRP/GBP | $2,240 | $0.581870 | 35.12% |
| 2 | Ethereum | ETH/GBP | $1,713 | $568.15 | 26.86% |
| 3 | Bitcoin | BTC/GBP | $790 | $7181.13 | 12.40% |
| 4 | Monero | XMR/GBP | $711 | $136.23 | 11.16% |
| 5 | Litecoin | LTC/GBP | $395 | $104.53 | 6.20% |
| 6 | Stellar | XLM/GBP | $263 | $0.253009 | 4.13% |
| 7 | Ethereum Classic | ETC/GBP | $132 | $16.42 | 2.07% |
| 8 | Bitcoin Cash | BCH/GBP | $132 | $965.62 | 2.07% |
| 9 | Electroneum | ETN/GBP | $0 | $0.013246 | 0.00% |
| 10 | NEM | XEM/GBP | $0 | $0.216828 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $6,376 | ||||
186. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Karma | KRM/BTS | $3,954 | $0.007647 | 66.50% |
| 2 | Steem | STEEM/BTS | $1,039 | $1.65 | 17.48% |
| 3 | Peerplays | PPY/BTS | $706 | $3.34 | 11.87% |
| 4 | Peerplays | PPY/BTC | $205 | $3.52 | 3.45% |
| 5 | Golos | GOLOS/BTS | $28 | $0.061138 | 0.47% |
| 6 | Steem | STEEM/USD | $8 | $1.46 | 0.13% |
| 7 | Steem | STEEM/BTC | $6 | $2.01 | 0.09% |
| Gesamt | $5,945 | ||||
187. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | BriaCoin | BRIA/USD | $3,436 | $0.500200 | 100.00% |
| 2 | GBCGoldCoin | GBC/USD | $0 | $0.000260 | 0.00% |
| 3 | GBCGoldCoin | GBC/BTC | $0 | $0.002019 | 0.00% |
| 4 | Ethereum | ETH/USD | $0 | $450.00 | 0.00% |
| 5 | Litecoin | LTC/USD | $0 | $105.00 | 0.00% |
| 6 | Litecoin | LTC/BTC | $0 | $109.00 | 0.00% |
| Gesamt | $3,436 | ||||
188. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | CasinoCoin | CSC/BTC | $2,424 | $0.000404 | 77.34% |
| 2 | Cashcoin | CASH/BTC | $533 | $0.007805 | 16.99% |
| 3 | Morpheus Network | MORPH/BTC | $93 | $0.370740 | 0.00% |
| 4 | Dogecoin | DOGE/BTC | $81 | $0.002826 | 2.58% |
| 5 | NavCoin | NAV/BTC | $3 | $0.740875 | 0.00% |
| 6 | DigiByte | DGB/BTC | $1 | $0.010093 | 0.04% |
| Gesamt | $3,134 | ||||
189. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin Cash | BCC/BTC | $991 | $883.82 | 34.74% |
| 2 | Dash | DASH/BTC | $895 | $265.87 | 31.37% |
| 3 | Zcash | ZEC/BTC | $502 | $191.72 | 0.00% |
| 4 | Byteball Bytes | GBYTE/BTC | $240 | $129.19 | 8.39% |
| 5 | Byteball Bytes | GBYTE/BCC | $149 | $130.87 | 5.21% |
| 6 | Litecoin | LTC/BTC | $46 | $98.64 | 0.00% |
| 7 | Monero | XMR/BTC | $31 | $126.52 | 1.10% |
| Gesamt | $2,854 | ||||
190. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Dogecoin | DOGE/BTC | $719 | $0.003230 | 36.10% |
| 2 | Litecoin | LTC/BTC | $697 | $87.47 | 35.00% |
| 3 | Anoncoin | ANC/BTC | $449 | $1.13 | 22.54% |
| 4 | Freicoin | FRC/BTC | $63 | $0.005169 | 3.14% |
| 5 | NewYorkCoin | NYC/BTC | $47 | $0.000135 | 2.37% |
| 6 | Cryptonite | XCN/BTC | $6 | $0.001278 | 0.33% |
| 7 | Manna | MANNA/BTC | $6 | $0.002691 | 0.31% |
| 8 | Datacoin | DTC/BTC | $4 | $0.004912 | 0.21% |
| 9 | WhiteCoin | XWC/BTC | $0 | $0.149507 | 0.00% |
| 10 | Quark | QRK/BTC | $0 | $0.004037 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $1,991 | ||||
191. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Dogecoin | DOGE/BTC | $710 | $0.002961 | 47.03% |
| 2 | EmberCoin | EMB/DOGE | $479 | $5.9e-07 | 31.74% |
| 3 | PeepCoin | PCN/BTC | $160 | $0.000875 | 10.60% |
| 4 | ReddCoin | RDD/BTC | $53 | $0.005383 | 3.54% |
| 5 | Photon | PHO/LTC | $44 | $0.000040 | 2.89% |
| 6 | Blakecoin | BLC/BTC | $32 | $0.013091 | 2.11% |
| 7 | Photon | PHO/BLC | $31 | $0.000032 | 2.07% |
| 8 | HTMLCOIN | HTML/BTC | $0 | $0.000404 | 0.02% |
| 9 | Litecoin | LTC/BTC | $0 | $98.16 | 0.00% |
| 10 | PeepCoin | PCN/DOGE | $0 | $0.001039 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $1,509 | ||||
192. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Utrum | OOT/KMD | $595 | $0.105170 | 47.30% |
| 2 | Bitcoin | BTC/KMD | $355 | $6745.81 | 28.26% |
| 3 | CHIPS | CHIPS/KMD | $296 | $0.212273 | 23.52% |
| 4 | SuperNET | SUPERNET/KMD | $12 | $69.59 | 0.93% |
| Gesamt | $1,257 | ||||
193. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | HEAT | HEAT/BTC | $1,233 | $0.146479 | 100.00% |
194. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Litecoin | LTC/BTC | $193 | $120.91 | 31.46% |
| 2 | Rupaya | RUPX/BTC | $186 | $0.080742 | 30.29% |
| 3 | Bitcoin Private | BTCP/BTC | $110 | $21.06 | 17.83% |
| 4 | Ethereum | ETH/BTC | $81 | $614.92 | 13.21% |
| 5 | Global Cryptocurrency | GCC/BTC | $26 | $0.006729 | 4.24% |
| 6 | Rise | RISE/BTC | $10 | $0.074013 | 1.70% |
| 7 | IntenseCoin | ITNS/BTC | $4 | $0.006729 | 0.63% |
| 8 | Bitcoin | BTC/USD | $3 | $7200.00 | 0.47% |
| 9 | Digital Money Bits | DMB/ETH | $1 | $0.005295 | 0.17% |
| 10 | Dash | DASH/BTC | $0 | $598.84 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $614 | ||||
195. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Monero | XMR/BTC | $341 | $130.48 | 64.60% |
| 2 | Pepe Cash | PEPECASH/BTC | $80 | $0.022944 | 15.14% |
| 3 | Bitcrystals | BCY/BTC | $49 | $0.197549 | 9.36% |
| 4 | Ethereum | ETH/BTC | $22 | $568.18 | 4.15% |
| 5 | PotCoin | POT/BTC | $18 | $0.075426 | 3.50% |
| 6 | Dogecoin | DOGE/BTC | $14 | $0.002759 | 2.65% |
| 7 | Syscoin | SYS/BTC | $2 | $0.215312 | 0.34% |
| 8 | Golem | GNT/BTC | $1 | $0.383524 | 0.26% |
| 9 | Litecoin | LTC/BTC | $0 | $97.56 | 0.00% |
| 10 | BlackCoin | BLK/BTC | $0 | $0.154755 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $528 | ||||
196. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Dogecoin | DOGE/BTC | $244 | $0.002961 | 52.55% |
| 2 | Bitcoin | BTC/EUR | $149 | $6769.76 | 32.08% |
| 3 | Bitcoin | BTC/USD | $71 | $6753.10 | 15.36% |
| Gesamt | $464 | ||||
197. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Auroracoin | AUR/ISK | $369 | $0.469064 | 100.00% |
198. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | LEOcoin | LEO/BTC | $346 | $0.142779 | 100.00% |
| 2 | Bitcoin | BTC/EUR | $0 | $69.33 | 0.00% |
| 3 | LEOcoin | LEO/GBP | $0 | $0.109480 | 0.00% |
| 4 | LEOcoin | LEO/USD | $0 | $0.200000 | 0.00% |
| 5 | LEOcoin | LEO/EUR | $0 | $0.011554 | 0.00% |
| 6 | Bitcoin | BTC/USD | $0 | $990.00 | 0.00% |
| 7 | Bitcoin | BTC/GBP | $0 | $1981.88 | 0.00% |
| Gesamt | $346 | ||||
199. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Dogecoin | DOGE/BTC | $101 | $0.003028 | 41.07% |
| 2 | Litecoin | LTC/BTC | $74 | $102.27 | 30.12% |
| 3 | Dogecoin | DOGE/LTC | $39 | $0.002844 | 16.01% |
| 4 | Ethereum | ETH/BTC | $27 | $565.19 | 10.95% |
| 5 | Dogecoin | DOGE/ETH | $4 | $0.002775 | 1.72% |
| 6 | Dimecoin | DIME/DOGE | $0 | $0.000027 | 0.12% |
| 7 | Bitcoin Planet | BTPL/BTC | $0 | $0.030951 | 0.00% |
| 8 | Nullex | NLX/DOGE | $0 | $0.015098 | 0.00% |
| 9 | Nullex | NLX/BTC | $0 | $0.067285 | 0.00% |
| 10 | Electra | ECA/BTC | $0 | $0.002153 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $246 | ||||
200. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Stellar | XLM/BTC | $161 | $0.202528 | 72.20% |
| 2 | Stellar | XLM/ETH | $60 | $0.246235 | 26.75% |
| 3 | Ethereum | ETH/BTC | $2 | $534.01 | 1.05% |
| Gesamt | $223 | ||||
201. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Gulden | NLG/EUR | $52 | $0.071815 | 100.00% |
202. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Centurion | CNT/BTC | $9 | $0.002220 | 100.00% |
203. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | The ChampCoin | TCC/BTC | $2 | $0.045552 | 100.00% |
204. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | WETH | WETH/ETH | $0 | $529.54 | 100.00% |
| 2 | Request Network | REQ/WETH | $0 | $0.125721 | 0.00% |
| 3 | Bloom | BLT/WETH | $0 | $0.397675 | 0.00% |
| 4 | BLOCKv | VEE/WETH | $0 | $0.023582 | 0.00% |
| 5 | Auctus | AUC/WETH | $0 | $0.282156 | 0.00% |
| 6 | Aragon | ANT/WETH | $0 | $4.77 | 0.00% |
| 7 | Gnosis | GNO/WETH | $0 | $383.65 | 0.00% |
| 8 | Storm | STORM/WETH | $0 | $0.023481 | 0.00% |
| 9 | Decentraland | MANA/WETH | $0 | $0.124988 | 0.00% |
| 10 | KickCoin | KICK/WETH | $0 | $0.075932 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $0 | ||||
205. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/PLN | $0 | $7387.75 | 0.00% |
| 2 | Litecoin | LTC/PLN | $0 | $187.37 | 0.00% |
| 3 | Litecoin | LTC/BTC | $0 | $134.57 | 0.00% |
| Gesamt | $0 | ||||
Letzte Aktualisierung: 2018-06-19T16:25 UTC
