24 Stunden Volumen Rangliste (Wechsel)
1. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
|---|---|---|---|---|---|
| 1 | Bitcoin | BTC/USDT | $116,887,601 | $6481.99 | 16.09% |
| 2 | XRP | XRP/USDT | $35,758,298 | $0.454868 | 4.92% |
| 3 | EOS | EOS/USDT | $34,627,408 | $5.33 | 4.77% |
| 4 | Ethereum | ETH/BTC | $34,079,007 | $201.89 | 4.69% |
| 5 | Ethereum | ETH/USDT | $31,850,111 | $202.75 | 4.39% |
| 6 | XRP | XRP/BTC | $30,933,789 | $0.452984 | 4.26% |
| 7 | Ravencoin | RVN/BTC | $25,911,923 | $0.028622 | 3.57% |
| 8 | EOS | EOS/BTC | $18,901,981 | $5.31 | 2.60% |
| 9 | Bitcoin Cash | BCC/BTC | $16,766,889 | $435.02 | 2.31% |
| 10 | Bitcoin Cash | BCC/USDT | $16,174,084 | $436.64 | 2.23% |
| Mehr ansehen | |||||
| Gesamt | $726,269,147 | ||||
2. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $135,174,593 | $6476.05 | 31.61% |
| 2 | Ethereum | ETH/USDT | $43,918,766 | $202.64 | 10.27% |
| 3 | EOS | EOS/USDT | $30,845,598 | $5.34 | 7.21% |
| 4 | Litecoin | LTC/BTC | $25,093,770 | $52.70 | 5.87% |
| 5 | Bitcoin Cash | BCH/USDT | $19,258,261 | $436.67 | 4.50% |
| 6 | Ethereum | ETH/BTC | $18,392,699 | $201.95 | 4.30% |
| 7 | Ethereum Classic | ETC/BTC | $17,163,102 | $9.49 | 4.01% |
| 8 | Ethereum Classic | ETC/USDT | $15,407,850 | $9.53 | 3.60% |
| 9 | XRP | XRP/USDT | $15,240,502 | $0.454868 | 3.56% |
| 10 | Bitcoin Cash | BCH/BTC | $14,523,365 | $434.99 | 3.40% |
| Mehr ansehen | |||||
| Gesamt | $427,632,831 | ||||
3. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $109,332,990 | $6476.68 | 27.02% |
| 2 | Ethereum | ETH/USDT | $37,766,264 | $202.61 | 9.33% |
| 3 | XRP | XRP/USDT | $28,813,413 | $0.454770 | 7.12% |
| 4 | EOS | EOS/USDT | $26,650,774 | $5.34 | 6.59% |
| 5 | Bitcoin Cash | BCH/USDT | $20,819,404 | $436.71 | 5.15% |
| 6 | EOS | EOS/BTC | $19,567,934 | $5.32 | 4.84% |
| 7 | Ethereum | ETH/BTC | $18,143,764 | $201.94 | 4.48% |
| 8 | XRP | XRP/BTC | $17,774,184 | $0.452855 | 4.39% |
| 9 | EOS | EOS/ETH | $13,670,060 | $5.35 | 3.38% |
| 10 | Bitcoin Cash | BCH/BTC | $12,428,121 | $435.13 | 3.07% |
| Mehr ansehen | |||||
| Gesamt | $404,640,287 | ||||
4. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | NEO | NEO/BTC | $57,781,028 | $16.38 | 18.53% |
| 2 | Dash | DASH/USDT | $56,817,471 | $154.23 | 18.22% |
| 3 | Litecoin | LTC/USDT | $54,176,842 | $52.78 | 17.38% |
| 4 | Bitcoin | BTC/USDT | $50,864,593 | $6472.86 | 16.32% |
| 5 | Dash | DASH/BTC | $37,792,434 | $153.45 | 12.12% |
| 6 | XRP | XRP/USDT | $8,687,740 | $0.454868 | 2.79% |
| 7 | Paxos Standard Token | PAX/USDT | $7,887,669 | $1.01 | 2.53% |
| 8 | Ethereum | ETH/USDT | $7,676,978 | $202.55 | 2.46% |
| 9 | EOS | EOS/USDT | $6,732,525 | $5.34 | 2.16% |
| 10 | Qtum | QTUM/USDT | $3,762,845 | $3.80 | 1.21% |
| Mehr ansehen | |||||
| Gesamt | $311,762,210 | ||||
5. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $84,216,237 | $6592.00 | 29.40% |
| 2 | Tether | USDT/USD | $62,443,618 | $1.00 | 21.80% |
| 3 | Ethereum | ETH/USD | $42,203,728 | $206.65 | 14.73% |
| 4 | XRP | XRP/USD | $19,727,675 | $0.464520 | 6.89% |
| 5 | EOS | EOS/USD | $17,131,638 | $5.44 | 5.98% |
| 6 | Bitcoin Cash | BCH/USD | $11,033,982 | $445.00 | 3.85% |
| 7 | Bitcoin | BTC/EUR | $10,272,019 | $6591.14 | 3.59% |
| 8 | Ethereum | ETH/EUR | $5,513,707 | $206.65 | 1.93% |
| 9 | NEO | NEO/USD | $4,714,624 | $16.78 | 1.65% |
| 10 | Ethereum | ETH/BTC | $3,141,915 | $202.03 | 1.10% |
| Mehr ansehen | |||||
| Gesamt | $286,421,291 | ||||
6. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $77,636,573 | $6479.87 | 28.31% |
| 2 | Ethereum | ETH/USDT | $29,257,762 | $202.41 | 10.67% |
| 3 | Bitcoin Cash | BCH/BTC | $22,028,676 | $434.88 | 8.03% |
| 4 | EOS | EOS/USDT | $21,922,062 | $5.35 | 7.99% |
| 5 | XRP | XRP/BTC | $21,920,648 | $0.453371 | 7.99% |
| 6 | Bitcoin Cash | BCH/USDT | $21,011,990 | $437.31 | 7.66% |
| 7 | Ethereum | ETH/BTC | $15,341,443 | $201.74 | 5.59% |
| 8 | Litecoin | LTC/USDT | $11,395,255 | $52.90 | 4.15% |
| 9 | TRON | TRX/USDT | $4,668,465 | $0.024023 | 1.70% |
| 10 | Dash | DASH/BTC | $4,288,777 | $153.17 | 1.56% |
| Mehr ansehen | |||||
| Gesamt | $274,269,794 | ||||
7. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $53,728,997 | $6479.60 | 20.77% |
| 2 | Ethereum | ETH/USDT | $24,377,670 | $202.81 | 9.42% |
| 3 | EOS | EOS/USDT | $22,597,957 | $5.34 | 8.73% |
| 4 | EOS | EOS/BTC | $17,316,787 | $5.31 | 6.69% |
| 5 | Bitcoin Cash | BCH/USDT | $15,743,803 | $437.32 | 6.09% |
| 6 | XRP | XRP/USDT | $12,541,842 | $0.454182 | 4.85% |
| 7 | Bitcoin Cash | BCH/BTC | $11,989,075 | $434.76 | 4.63% |
| 8 | EOS | EOS/ETH | $11,707,046 | $5.35 | 4.52% |
| 9 | Ethereum | ETH/BTC | $8,091,867 | $201.71 | 3.13% |
| 10 | Ethereum Classic | ETC/USDT | $7,876,234 | $9.53 | 3.04% |
| Mehr ansehen | |||||
| Gesamt | $258,721,288 | ||||
8. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bytom | BTM/ETH | $51,010,637 | $0.183338 | 23.15% |
| 2 | Bibox Token | BIX/ETH | $30,295,608 | $0.356993 | 13.75% |
| 3 | Ethereum | ETH/USDT | $13,134,823 | $202.71 | 5.96% |
| 4 | Ethereum | ETH/BTC | $11,237,532 | $201.62 | 5.10% |
| 5 | EOS | EOS/USDT | $8,560,093 | $5.34 | 3.89% |
| 6 | Dash | DASH/USDT | $8,324,798 | $154.14 | 3.78% |
| 7 | Ethereum Classic | ETC/USDT | $8,090,786 | $9.55 | 3.67% |
| 8 | Qtum | QTUM/USDT | $7,986,785 | $3.81 | 3.62% |
| 9 | Litecoin | LTC/USDT | $7,132,170 | $52.90 | 3.24% |
| 10 | Ethereum Classic | ETC/BTC | $6,765,175 | $9.50 | 3.07% |
| Mehr ansehen | |||||
| Gesamt | $220,331,910 | ||||
9. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $70,523,873 | $6465.00 | 37.98% |
| 2 | NEO | NEO/USDT | $29,562,809 | $16.35 | 15.92% |
| 3 | XRP | XRP/USDT | $24,702,348 | $0.451378 | 13.30% |
| 4 | Ethereum | ETH/USDT | $19,232,292 | $202.37 | 10.36% |
| 5 | NEO | NEO/BTC | $19,013,081 | $16.31 | 10.24% |
| 6 | Ethereum Classic | ETC/USDT | $10,084,710 | $9.55 | 5.43% |
| 7 | EOS | EOS/USDT | $7,558,406 | $5.32 | 4.07% |
| 8 | Pal Network | PAL/ETH | $921,523 | $0.005704 | 0.50% |
| 9 | Alibabacoin | ABBC/BTC | $895,592 | $1.29 | 0.48% |
| 10 | Credits | CS/ETH | $401,602 | $0.164822 | 0.22% |
| Mehr ansehen | |||||
| Gesamt | $185,688,496 | ||||
10. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | NEO | NEO/BTC | $142,173,446 | $16.23 | 77.10% |
| 2 | Bitcoin | BTC/USDT | $13,897,916 | $6471.96 | 7.54% |
| 3 | Ethereum | ETH/USDT | $8,143,663 | $200.67 | 4.42% |
| 4 | Monero | XMR/BTC | $3,036,090 | $103.04 | 1.65% |
| 5 | Monero | XMR/USDT | $3,004,261 | $100.95 | 1.63% |
| 6 | Litecoin | LTC/USDT | $1,785,903 | $52.30 | 0.97% |
| 7 | Bitcoin Cash | BCH/USDT | $1,687,527 | $433.12 | 0.92% |
| 8 | XRP | XRP/USDT | $1,570,333 | $0.451295 | 0.85% |
| 9 | Ethereum | ETH/BTC | $1,390,869 | $201.68 | 0.75% |
| 10 | Bitcoin Cash | BCH/BTC | $1,135,034 | $434.53 | 0.62% |
| Mehr ansehen | |||||
| Gesamt | $184,409,434 | ||||
11. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $50,695,076 | $6470.28 | 27.85% |
| 2 | Ethereum | ETH/BTC | $33,511,629 | $202.14 | 18.41% |
| 3 | Ethereum | ETH/USDT | $15,402,743 | $202.62 | 8.46% |
| 4 | Bitcoin Cash | BCH/BTC | $14,447,009 | $435.02 | 7.94% |
| 5 | Bit-Z Token | BZ/ETH | $12,684,993 | $0.109892 | 6.97% |
| 6 | Bit-Z Token | BZ/BTC | $11,402,192 | $0.109201 | 6.26% |
| 7 | TRON | TRX/BTC | $10,064,224 | $0.023851 | 5.53% |
| 8 | Bit-Z Token | BZ/USDT | $9,943,693 | $0.109329 | 5.46% |
| 9 | Litecoin | LTC/BTC | $7,873,501 | $52.63 | 4.33% |
| 10 | Qtum | QTUM/BTC | $2,938,344 | $3.79 | 1.61% |
| Mehr ansehen | |||||
| Gesamt | $182,040,812 | ||||
12. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $70,347,540 | $6476.99 | 39.80% |
| 2 | EOS | EOS/BTC | $40,614,001 | $5.31 | 22.98% |
| 3 | Ethereum | ETH/USDT | $19,680,330 | $202.73 | 11.13% |
| 4 | Ethereum | ETH/BTC | $18,197,806 | $201.90 | 10.30% |
| 5 | TRON | TRX/ETH | $9,087,276 | $0.024111 | 5.14% |
| 6 | APIS | APIS/BTC | $4,024,850 | $0.003030 | 2.28% |
| 7 | Thingschain | TIC/ETH | $2,651,309 | $0.000374 | 1.50% |
| 8 | Nerves | NER/BTC | $2,317,441 | $0.001354 | 1.31% |
| 9 | EOS | EOS/ETH | $1,970,752 | $5.36 | 1.12% |
| 10 | RealTract | RET/BTC | $1,846,591 | $0.000258 | 1.04% |
| Mehr ansehen | |||||
| Gesamt | $176,744,470 | ||||
13. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/CKUSD | $25,006,168 | $6503.27 | 15.88% |
| 2 | Ethereum | ETH/CKUSD | $19,212,868 | $203.04 | 12.20% |
| 3 | Ethereum | ETH/BTC | $17,566,549 | $201.70 | 11.16% |
| 4 | EOS | EOS/CKUSD | $13,481,865 | $5.32 | 8.56% |
| 5 | XRP | XRP/CKUSD | $8,278,355 | $0.455144 | 5.26% |
| 6 | XRP | XRP/BTC | $7,438,151 | $0.461171 | 4.72% |
| 7 | EOS | EOS/ETH | $7,066,950 | $5.34 | 4.49% |
| 8 | Qtum | QTUM/BTC | $6,771,863 | $3.80 | 4.30% |
| 9 | Ethereum Classic | ETC/CKUSD | $6,483,774 | $9.54 | 4.12% |
| 10 | Ethereum Classic | ETC/BTC | $5,687,172 | $9.49 | 3.61% |
| Mehr ansehen | |||||
| Gesamt | $157,433,702 | ||||
14. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $77,376,234 | $6381.51 | 53.24% |
| 2 | Bitcoin | BTC/USD | $55,083,187 | $6382.25 | 37.90% |
| 3 | Litecoin | LTC/USD | $4,505,779 | $52.22 | 3.10% |
| 4 | Litecoin | LTC/BTC | $3,662,577 | $52.73 | 2.52% |
| 5 | Bitcoin | BTC/GBP | $2,458,548 | $6522.64 | 1.69% |
| 6 | Litecoin | LTC/EUR | $2,247,914 | $52.26 | 1.55% |
| Gesamt | $145,334,239 | ||||
15. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | XRP | XRP/KRW | $23,126,419 | $0.453699 | 18.73% |
| 2 | Bitcoin | BTC/KRW | $18,824,049 | $6449.31 | 15.24% |
| 3 | Ethereum | ETH/KRW | $9,097,396 | $202.31 | 7.37% |
| 4 | Polymath | POLY/KRW | $6,650,857 | $0.253330 | 5.39% |
| 5 | TRON | TRX/KRW | $5,131,497 | $0.023832 | 4.16% |
| 6 | DMarket | DMT/KRW | $4,585,637 | $0.335419 | 3.71% |
| 7 | EOS | EOS/KRW | $4,562,300 | $5.32 | 3.69% |
| 8 | Bitcoin Cash | BCH/KRW | $4,302,011 | $435.91 | 3.48% |
| 9 | Cardano | ADA/KRW | $3,556,273 | $0.074498 | 2.88% |
| 10 | Stellar | XLM/KRW | $2,065,081 | $0.240090 | 1.67% |
| Mehr ansehen | |||||
| Gesamt | $123,477,485 | ||||
16. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/CNY | $54,788,238 | $7007.26 | 50.86% |
| 2 | Ethereum | ETH/CNY | $28,662,296 | $232.26 | 26.61% |
| 3 | Ethereum | ETH/BTC | $23,773,913 | $201.77 | 22.07% |
| 4 | Insight Chain | INB/BTC | $492,992 | $0.283639 | 0.46% |
| 5 | Credit Tag Chain | CTC/CNY | $84 | $0.047605 | 0.00% |
| 6 | Credit Tag Chain | CTC/BTC | $61 | $0.099789 | 0.00% |
| 7 | Electroneum | ETN/BTC | $6 | $0.017405 | 0.00% |
| 8 | Dentacoin | DCN/BTC | $0 | $0.000258 | 0.00% |
| 9 | EOS | EOS/BTC | $0 | $0.535046 | 0.00% |
| 10 | TrueChain | TRUE/CNY | $0 | $0.506347 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $107,717,590 | ||||
17. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $34,357,567 | $6419.50 | 33.96% |
| 2 | Bitcoin | BTC/EUR | $20,017,040 | $6723.97 | 19.78% |
| 3 | Ethereum | ETH/USD | $9,469,079 | $209.44 | 9.36% |
| 4 | Ethereum | ETH/EUR | $4,799,262 | $201.29 | 4.74% |
| 5 | Bitcoin | BTC/CNY | $3,440,412 | $6454.48 | 3.40% |
| 6 | Bitcoin | BTC/RUB | $3,376,762 | $6402.01 | 3.34% |
| 7 | Bitcoin | BTC/KRW | $2,755,674 | $6450.44 | 2.72% |
| 8 | Bitcoin | BTC/JPY | $2,355,158 | $6721.25 | 2.33% |
| 9 | Bitcoin | BTC/INR | $2,191,524 | $6678.72 | 2.17% |
| 10 | Cryptonex | CNX/BTC | $1,810,937 | $2.02 | 1.79% |
| Mehr ansehen | |||||
| Gesamt | $101,178,096 | ||||
18. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/CNY | $23,337,764 | $202.47 | 24.38% |
| 2 | Bitcoin | BTC/CNY | $20,593,632 | $6465.90 | 21.52% |
| 3 | EOS | EOS/CNY | $14,923,926 | $5.46 | 15.59% |
| 4 | Ethereum | ETH/BTC | $7,679,138 | $202.08 | 8.02% |
| 5 | Litecoin | LTC/CNY | $5,930,985 | $55.70 | 6.20% |
| 6 | Metaverse ETP | ETP/CNY | $5,761,121 | $2.85 | 6.02% |
| 7 | Litecoin | LTC/BTC | $4,333,617 | $53.54 | 4.53% |
| 8 | Bitcoin Cash | BCH/CNY | $2,940,314 | $463.32 | 3.07% |
| 9 | Ink | INK/CNY | $2,608,795 | $0.017930 | 2.73% |
| 10 | Ethereum | ETH/USDT | $1,417,808 | $203.14 | 1.48% |
| Mehr ansehen | |||||
| Gesamt | $95,711,350 | ||||
19. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $37,852,996 | $6472.23 | 40.69% |
| 2 | Ethereum | ETH/USDT | $21,427,016 | $202.64 | 23.03% |
| 3 | Bitcoin Cash | BCH/USDT | $6,651,211 | $436.30 | 7.15% |
| 4 | EOS | EOS/USDT | $4,895,669 | $5.34 | 5.26% |
| 5 | Litecoin | LTC/BTC | $4,528,216 | $52.72 | 4.87% |
| 6 | Ethereum | ETH/BTC | $3,300,645 | $201.72 | 3.55% |
| 7 | EOS | EOS/BTC | $2,116,876 | $5.32 | 2.28% |
| 8 | NEO | NEO/USDT | $2,062,069 | $16.45 | 2.22% |
| 9 | Ethereum Classic | ETC/USDT | $1,697,770 | $9.53 | 1.82% |
| 10 | Ethereum Classic | ETC/BTC | $1,454,357 | $9.49 | 1.56% |
| Mehr ansehen | |||||
| Gesamt | $93,029,555 | ||||
20. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $37,223,490 | $6378.56 | 42.98% |
| 2 | Ethereum | ETH/USD | $17,380,686 | $200.10 | 20.07% |
| 3 | Bitcoin Cash | BCH/USD | $6,759,554 | $431.16 | 7.80% |
| 4 | 0x | ZRX/USD | $6,359,622 | $0.870000 | 7.34% |
| 5 | Bitcoin | BTC/EUR | $4,040,951 | $6404.32 | 4.67% |
| 6 | Litecoin | LTC/USD | $3,995,649 | $52.16 | 4.61% |
| 7 | Bitcoin | BTC/GBP | $2,241,420 | $6429.78 | 2.59% |
| 8 | Ethereum | ETH/EUR | $1,649,142 | $200.19 | 1.90% |
| 9 | 0x | ZRX/BTC | $1,639,082 | $0.876187 | 1.89% |
| 10 | Ethereum | ETH/BTC | $1,512,457 | $201.77 | 1.75% |
| Mehr ansehen | |||||
| Gesamt | $86,615,941 | ||||
21. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Litecoin | LTC/BTC | $24,567,225 | $52.69 | 29.63% |
| 2 | Ethereum | ETH/BTC | $16,744,474 | $202.00 | 20.20% |
| 3 | EOS | EOS/BTC | $13,986,771 | $5.31 | 16.87% |
| 4 | Ethereum Classic | ETC/BTC | $12,602,644 | $9.48 | 15.20% |
| 5 | Bitcoin Cash | BCH/BTC | $11,168,207 | $435.09 | 13.47% |
| 6 | EOS | EOS/ETH | $3,098,326 | $5.36 | 3.74% |
| 7 | Ethereum | ETH/USD | $442,163 | $206.40 | 0.53% |
| 8 | Bitcoin | BTC/USD | $86,275 | $6600.99 | 0.10% |
| 9 | Metaverse ETP | ETP/ETH | $52,261 | $3.05 | 0.06% |
| 10 | Alibabacoin | ABBC/BTC | $31,975 | $1.36 | 0.04% |
| Mehr ansehen | |||||
| Gesamt | $82,913,134 | ||||
22. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | XRP | XRP/JPY | $66,928,111 | $0.449694 | 86.03% |
| 2 | Bitcoin | BTC/JPY | $7,785,454 | $6386.60 | 10.01% |
| 3 | Bitcoin Cash | BCC/JPY | $2,323,022 | $432.44 | 2.99% |
| 4 | Ethereum | ETH/BTC | $350,216 | $202.41 | 0.45% |
| 5 | MonaCoin | MONA/JPY | $255,692 | $1.18 | 0.33% |
| 6 | Bitcoin Cash | BCC/BTC | $131,160 | $436.78 | 0.17% |
| 7 | Litecoin | LTC/BTC | $17,689 | $52.48 | 0.02% |
| 8 | MonaCoin | MONA/BTC | $5,152 | $1.19 | 0.01% |
| Gesamt | $77,796,497 | ||||
23. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $53,921,927 | $6468.55 | 69.60% |
| 2 | Ethereum | ETH/USD | $14,518,077 | $228.01 | 18.74% |
| 3 | Ethereum | ETH/BTC | $7,883,743 | $201.94 | 10.18% |
| 4 | Bankex | BKX/USD | $571,822 | $0.072734 | 0.74% |
| 5 | Litecoin | LTC/USD | $373,818 | $52.17 | 0.48% |
| 6 | Mallcoin | MLC/USD | $105,100 | $0.016005 | 0.14% |
| 7 | Divi Exchange Token | DIVX/USD | $71,776 | $0.999824 | 0.09% |
| 8 | Sharpay | S/ETH | $26,164 | $0.001321 | 0.03% |
| 9 | Mallcoin | MLC/ETH | $1,091 | $0.008129 | 0.00% |
| 10 | Divi Exchange Token | DIVX/BTC | $76 | $0.935300 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $77,473,691 | ||||
24. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $16,946,377 | $6469.64 | 22.38% |
| 2 | EOS | EOS/USDT | $13,280,203 | $5.32 | 17.54% |
| 3 | NEO | NEO/USDT | $7,057,433 | $16.43 | 9.32% |
| 4 | Qtum | QTUM/USDT | $5,962,188 | $3.80 | 7.87% |
| 5 | Litecoin | LTC/USDT | $5,151,456 | $52.76 | 6.80% |
| 6 | Insight Chain | INB/USDT | $3,693,769 | $0.297885 | 4.88% |
| 7 | Ethereum | ETH/USDT | $3,620,722 | $202.24 | 4.78% |
| 8 | Monero | XMR/USDT | $2,736,288 | $102.89 | 3.61% |
| 9 | Bitcoin Cash | BCH/USDT | $2,539,951 | $436.91 | 3.35% |
| 10 | ICON | ICX/USDT | $2,043,996 | $0.682842 | 2.70% |
| Mehr ansehen | |||||
| Gesamt | $75,727,340 | ||||
25. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $40,210,885 | $6378.13 | 55.49% |
| 2 | Ethereum | ETH/USD | $15,467,389 | $198.18 | 21.35% |
| 3 | Bitcoin Cash | BCH/USD | $7,846,188 | $430.70 | 10.83% |
| 4 | Litecoin | LTC/USD | $5,015,252 | $51.94 | 6.92% |
| 5 | Ethereum Classic | ETC/USD | $2,040,180 | $9.41 | 2.82% |
| 6 | Stellar | XLM/BTC | $279,653 | $0.239353 | 0.39% |
| 7 | Alibabacoin | ABBC/BTC | $271,053 | $1.24 | 0.37% |
| 8 | Ultra Salescloud | UST/BTC | $226,085 | $0.044609 | 0.31% |
| 9 | Metadium | META/ETH | $189,344 | $0.009604 | 0.26% |
| 10 | Stellar | XLM/ETH | $164,829 | $0.241164 | 0.23% |
| Mehr ansehen | |||||
| Gesamt | $72,459,935 | ||||
26. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $26,774,388 | $4908.30 | 40.91% |
| 2 | Stellar | XLM/ETH | $6,909,021 | $0.237888 | 10.56% |
| 3 | XRP | XRP/USDT | $3,407,197 | $0.455359 | 5.21% |
| 4 | XRP | XRP/BTC | $3,316,431 | $0.506876 | 5.07% |
| 5 | EOS | EOS/ETH | $3,162,574 | $5.39 | 4.83% |
| 6 | NEO | NEO/USDT | $3,143,223 | $16.57 | 4.80% |
| 7 | NEO | NEO/ETH | $2,981,189 | $16.73 | 4.56% |
| 8 | XRP | XRP/ETH | $2,927,448 | $0.458807 | 4.47% |
| 9 | EOS | EOS/USDT | $2,922,089 | $5.34 | 4.47% |
| 10 | Ethereum | ETH/USDT | $2,477,015 | $196.11 | 3.79% |
| Mehr ansehen | |||||
| Gesamt | $65,440,897 | ||||
27. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $14,823,384 | $6385.30 | 22.66% |
| 2 | Bitcoin | BTC/USD | $10,556,206 | $6379.50 | 16.14% |
| 3 | Ethereum | ETH/USD | $10,217,083 | $199.97 | 15.62% |
| 4 | Ethereum | ETH/EUR | $7,045,024 | $200.11 | 10.77% |
| 5 | XRP | XRP/EUR | $3,492,593 | $0.448507 | 5.34% |
| 6 | Tether | USDT/USD | $3,404,352 | $0.967300 | 5.20% |
| 7 | XRP | XRP/USD | $3,053,007 | $0.449040 | 4.67% |
| 8 | Ethereum | ETH/BTC | $1,049,695 | $201.83 | 1.60% |
| 9 | Bitcoin Cash | BCH/BTC | $947,934 | $435.51 | 1.45% |
| 10 | Stellar | XLM/USD | $933,459 | $0.235792 | 1.43% |
| Mehr ansehen | |||||
| Gesamt | $65,419,404 | ||||
28. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Zcash | ZEC/ETH | $11,612,913 | $120.30 | 18.18% |
| 2 | Bitcoin | BTC/USDT | $10,418,822 | $6474.99 | 16.31% |
| 3 | CyberMiles | CMT/ETH | $10,324,391 | $0.119421 | 16.17% |
| 4 | Qtum | QTUM/BTC | $6,408,831 | $4.02 | 10.04% |
| 5 | Ethereum | ETH/BTC | $3,226,996 | $202.02 | 5.05% |
| 6 | EOS | EOS/ETH | $2,871,114 | $5.38 | 4.50% |
| 7 | CyberMiles | CMT/BTC | $2,740,454 | $0.130152 | 4.29% |
| 8 | Qtum | QTUM/ETH | $2,478,337 | $4.03 | 3.88% |
| 9 | Zcash | ZEC/BTC | $1,767,733 | $116.77 | 2.77% |
| 10 | Primas | PST/ETH | $1,436,919 | $0.230310 | 2.25% |
| Mehr ansehen | |||||
| Gesamt | $63,864,529 | ||||
29. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $17,210,863 | $6480.72 | 29.84% |
| 2 | Bitcoin | BTC/BITCNY | $10,159,687 | $6461.84 | 17.61% |
| 3 | Ethereum | ETH/USDT | $6,520,875 | $202.40 | 11.30% |
| 4 | Bitcoin Cash | BCH/BTC | $4,892,972 | $434.69 | 8.48% |
| 5 | Ethereum | ETH/BITCNY | $4,796,535 | $202.83 | 8.31% |
| 6 | Ethereum | ETH/BTC | $3,689,499 | $202.12 | 6.40% |
| 7 | Litecoin | LTC/USDT | $2,086,529 | $52.85 | 3.62% |
| 8 | Litecoin | LTC/BTC | $1,164,218 | $52.73 | 2.02% |
| 9 | EOS | EOS/BTC | $1,162,757 | $5.33 | 2.02% |
| 10 | EOS | EOS/ETH | $1,077,717 | $5.35 | 1.87% |
| Mehr ansehen | |||||
| Gesamt | $57,685,343 | ||||
30. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/CKUSD | $14,167,456 | $6488.86 | 24.94% |
| 2 | Qtum | QTUM/BTC | $10,384,876 | $3.73 | 18.28% |
| 3 | Ethereum | ETH/BTC | $10,346,078 | $201.93 | 18.22% |
| 4 | Ethereum | ETH/CKUSD | $8,674,300 | $207.28 | 15.27% |
| 5 | Bitcoin Cash | BCH/BTC | $7,680,657 | $437.72 | 13.52% |
| 6 | Qtum | QTUM/CKUSD | $4,848,389 | $3.77 | 8.54% |
| 7 | AI Doctor | AIDOC/CKUSD | $448,371 | $0.011000 | 0.79% |
| 8 | Qbao | QBT/QTUM | $83,955 | $0.051074 | 0.15% |
| 9 | ATN | ATN/ETH | $51,110 | $0.114562 | 0.09% |
| 10 | AI Doctor | AIDOC/ETH | $48,717 | $0.010520 | 0.09% |
| Mehr ansehen | |||||
| Gesamt | $56,799,650 | ||||
31. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | INO COIN | INO/USD | $15,367,238 | $0.366430 | 27.44% |
| 2 | Dash | DASH/BTC | $5,205,602 | $152.15 | 9.29% |
| 3 | Bitcoin Cash | BCH/BTC | $4,998,256 | $433.56 | 8.92% |
| 4 | Bitcoin | BTC/USD | $4,724,522 | $6422.46 | 8.44% |
| 5 | Ethereum | ETH/BTC | $4,655,071 | $200.69 | 8.31% |
| 6 | Litecoin | LTC/BTC | $2,518,874 | $52.31 | 4.50% |
| 7 | Ethereum | ETH/USD | $1,857,616 | $202.09 | 3.32% |
| 8 | XRP | XRP/BTC | $1,603,257 | $0.451856 | 2.86% |
| 9 | Stellar | XLM/BTC | $1,403,845 | $0.238431 | 2.51% |
| 10 | NEO | NEO/BTC | $1,351,444 | $16.28 | 2.41% |
| Mehr ansehen | |||||
| Gesamt | $56,006,565 | ||||
32. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $31,907,580 | $6469.19 | 57.18% |
| 2 | Dash | DASH/BTC | $11,624,627 | $153.07 | 20.83% |
| 3 | Ethereum | ETH/BTC | $7,695,470 | $201.20 | 13.79% |
| 4 | Litecoin | LTC/BTC | $3,807,698 | $52.65 | 6.82% |
| 5 | Aeternity | AE/ETH | $524,815 | $1.26 | 0.94% |
| 6 | ICON | ICX/BTC | $177,676 | $0.683119 | 0.32% |
| 7 | Status | SNT/BTC | $23,569 | $0.035133 | 0.04% |
| 8 | Ethereum | ETH/USDT | $12,586 | $202.13 | 0.02% |
| 9 | Project Pai | PAI/BTC | $6,742 | $0.160772 | 0.01% |
| 10 | Zilliqa | ZIL/BTC | $6,234 | $0.033714 | 0.01% |
| Mehr ansehen | |||||
| Gesamt | $55,798,458 | ||||
33. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $22,203,049 | $6376.71 | 40.30% |
| 2 | XRP | XRP/USD | $9,247,680 | $0.448810 | 16.79% |
| 3 | Ethereum | ETH/USD | $8,183,844 | $199.98 | 14.86% |
| 4 | Bitcoin | BTC/EUR | $7,485,022 | $6382.55 | 13.59% |
| 5 | XRP | XRP/EUR | $1,733,975 | $0.449217 | 3.15% |
| 6 | Bitcoin Cash | BCH/USD | $1,579,920 | $430.27 | 2.87% |
| 7 | Ethereum | ETH/EUR | $1,353,969 | $200.19 | 2.46% |
| 8 | XRP | XRP/BTC | $873,693 | $0.452598 | 1.59% |
| 9 | Litecoin | LTC/USD | $737,389 | $52.13 | 1.34% |
| 10 | Ethereum | ETH/BTC | $605,491 | $201.79 | 1.10% |
| Mehr ansehen | |||||
| Gesamt | $55,090,601 | ||||
34. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Odyssey | OCN/USDT | $6,025,834 | $0.012531 | 13.34% |
| 2 | Ethereum | ETH/USDT | $4,610,507 | $202.65 | 10.21% |
| 3 | Dogecoin | DOGE/USDT | $4,341,969 | $0.004351 | 9.61% |
| 4 | Bitcoin | BTC/USDT | $3,466,163 | $6475.38 | 7.68% |
| 5 | Moeda Loyalty Points | MDA/USDT | $2,135,544 | $2.09 | 4.73% |
| 6 | EOS | EOS/USDT | $1,954,149 | $5.34 | 4.33% |
| 7 | XRP | XRP/USDT | $1,263,821 | $0.454966 | 2.80% |
| 8 | Loopring [NEO] | LRN/USDT | $1,096,901 | $0.168946 | 2.43% |
| 9 | aelf | ELF/USDT | $1,079,210 | $0.357600 | 2.39% |
| 10 | BUMO | BU/USDT | $1,051,286 | $0.219639 | 2.33% |
| Mehr ansehen | |||||
| Gesamt | $45,160,062 | ||||
35. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $10,016,133 | $6482.92 | 24.46% |
| 2 | Ethereum | ETH/BTC | $6,214,189 | $202.54 | 15.17% |
| 3 | Ethereum | ETH/USDT | $4,276,301 | $202.66 | 10.44% |
| 4 | TRON | TRX/BTC | $2,491,684 | $0.023980 | 6.08% |
| 5 | Gifto | GTO/USDT | $2,047,617 | $0.071579 | 5.00% |
| 6 | EOS | EOS/BTC | $1,372,899 | $5.32 | 3.35% |
| 7 | Stellar | XLM/BTC | $1,357,675 | $0.239482 | 3.31% |
| 8 | Gifto | GTO/BTC | $1,154,165 | $0.070201 | 2.82% |
| 9 | TRON | TRX/ETH | $1,124,041 | $0.024135 | 2.74% |
| 10 | Gifto | GTO/ETH | $1,100,804 | $0.070324 | 2.69% |
| Mehr ansehen | |||||
| Gesamt | $40,957,221 | ||||
36. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $3,305,869 | $6481.53 | 8.53% |
| 2 | XRP | XRP/BTC | $2,344,727 | $0.452855 | 6.05% |
| 3 | Bitcoin | BTC/USD | $1,999,544 | $6385.43 | 5.16% |
| 4 | Ravencoin | RVN/BTC | $1,993,916 | $0.028686 | 5.15% |
| 5 | Polymath | POLY/BTC | $1,909,916 | $0.253212 | 4.93% |
| 6 | Ethereum | ETH/BTC | $1,149,193 | $202.42 | 2.97% |
| 7 | Odyssey | OCN/BTC | $973,729 | $0.012506 | 2.51% |
| 8 | Ethereum | ETH/USDT | $880,331 | $202.50 | 2.27% |
| 9 | Bitcoin Cash | BCH/BTC | $871,310 | $436.48 | 2.25% |
| 10 | 0x | ZRX/BTC | $799,962 | $0.868967 | 2.06% |
| Mehr ansehen | |||||
| Gesamt | $38,746,708 | ||||
37. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/TRY | $5,259,174 | $6427.16 | 14.63% |
| 2 | Ethereum | ETH/TRY | $4,766,482 | $201.28 | 13.26% |
| 3 | XRP | XRP/TRY | $4,228,054 | $0.452715 | 11.76% |
| 4 | Litecoin | LTC/TRY | $3,921,446 | $52.72 | 10.91% |
| 5 | Bitcoin Cash | BCH/TRY | $2,894,149 | $433.72 | 8.05% |
| 6 | Tether | USDT/TRY | $1,762,852 | $0.980505 | 4.90% |
| 7 | TRON | TRX/TRY | $1,680,662 | $0.023921 | 4.67% |
| 8 | Zcash | ZEC/TRY | $1,654,756 | $118.00 | 4.60% |
| 9 | Ethereum | ETH/BTC | $1,647,825 | $202.64 | 4.58% |
| 10 | Dash | DASH/TRY | $1,577,762 | $153.04 | 4.39% |
| Mehr ansehen | |||||
| Gesamt | $35,959,187 | ||||
38. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $15,939,976 | $6474.42 | 44.88% |
| 2 | Bitcoin Cash | BCH/BTC | $5,223,575 | $434.83 | 14.71% |
| 3 | Bitcoin Cash | BCH/USDT | $4,480,977 | $436.48 | 12.62% |
| 4 | Ethereum | ETH/BTC | $3,927,845 | $200.94 | 11.06% |
| 5 | Ethereum | ETH/USDT | $3,759,944 | $201.66 | 10.59% |
| 6 | Decentraland | MANA/ETH | $715,676 | $0.069345 | 2.02% |
| 7 | TTC Protocol | TTC/ETH | $430,250 | $0.078260 | 1.21% |
| 8 | DPRating | RATING/ETH | $157,499 | $0.000710 | 0.44% |
| 9 | Cred | LBA/ETH | $154,896 | $0.041163 | 0.44% |
| 10 | Kora Network Token | KNT/ETH | $132,143 | $0.004749 | 0.37% |
| Mehr ansehen | |||||
| Gesamt | $35,514,977 | ||||
39. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Litecoin | LTC/ETH | $7,106,534 | $52.82 | 22.05% |
| 2 | Litecoin | LTC/BTC | $6,891,417 | $53.18 | 21.38% |
| 3 | NEO | NEO/BTC | $2,264,914 | $16.52 | 7.03% |
| 4 | XRP | XRP/BTC | $2,249,467 | $0.452791 | 6.98% |
| 5 | Stellar | XLM/BTC | $2,237,449 | $0.237225 | 6.94% |
| 6 | Ethereum Classic | ETC/BTC | $1,494,652 | $9.47 | 4.64% |
| 7 | Bitcoin Cash | BCH/BTC | $1,377,417 | $438.39 | 4.27% |
| 8 | Matrix AI Network | MAN/BTC | $1,231,530 | $0.215952 | 3.82% |
| 9 | Elastos | ELA/ETH | $680,892 | $9.74 | 2.11% |
| 10 | Qtum | QTUM/BTC | $669,274 | $3.76 | 2.08% |
| Mehr ansehen | |||||
| Gesamt | $32,228,779 | ||||
40. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $25,541,958 | $6367.59 | 79.28% |
| 2 | Ethereum | ETH/USD | $4,719,059 | $199.67 | 14.65% |
| 3 | Ethereum | ETH/BTC | $1,482,934 | $201.96 | 4.60% |
| 4 | Zcash | ZEC/USD | $201,710 | $115.64 | 0.63% |
| 5 | Litecoin | LTC/USD | $159,449 | $52.21 | 0.49% |
| 6 | Zcash | ZEC/BTC | $59,937 | $116.29 | 0.19% |
| 7 | Litecoin | LTC/BTC | $27,062 | $52.80 | 0.08% |
| 8 | Litecoin | LTC/ETH | $24,385 | $52.95 | 0.08% |
| 9 | Zcash | ZEC/ETH | $912 | $118.02 | 0.00% |
| Gesamt | $32,217,405 | ||||
41. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/CNY | $20,566,537 | $6482.88 | 65.62% |
| 2 | Bitcoin Cash | BCH/CNY | $2,938,568 | $458.33 | 9.38% |
| 3 | Ethereum | ETH/CNY | $2,618,633 | $199.23 | 8.35% |
| 4 | Ethereum | ETH/BTC | $1,721,187 | $203.70 | 5.49% |
| 5 | EOS | EOS/CNY | $697,347 | $5.37 | 2.22% |
| 6 | Holo | HOT/ETH | $674,386 | $0.001062 | 2.15% |
| 7 | XRP | XRP/CNY | $294,414 | $0.457877 | 0.94% |
| 8 | Dogecoin | DOGE/CNY | $289,483 | $0.004512 | 0.92% |
| 9 | Veritaseum | VERI/ETH | $258,146 | $19.88 | 0.82% |
| 10 | Dragonchain | DRGN/ETH | $230,139 | $0.187307 | 0.73% |
| Mehr ansehen | |||||
| Gesamt | $31,342,493 | ||||
42. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $30,207,800 | $6379.52 | 100.00% |
43. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Dash | DASH/BTC | $7,415,870 | $154.05 | 24.99% |
| 2 | Bitcoin Cash | BCC/BTC | $7,312,728 | $435.76 | 24.64% |
| 3 | Zcash | ZEC/BTC | $4,707,285 | $116.87 | 15.86% |
| 4 | Ethereum | ETH/BTC | $4,341,681 | $201.84 | 14.63% |
| 5 | Lisk | LSK/BTC | $2,505,435 | $2.96 | 8.44% |
| 6 | Litecoin | LTC/BTC | $1,251,699 | $52.67 | 4.22% |
| 7 | Waves | WAVES/BTC | $708,756 | $1.99 | 2.39% |
| 8 | Bitcoin | BTC/USD | $159,109 | $6720.00 | 0.54% |
| 9 | FuturoCoin | FTO/BTC | $136,201 | $10.92 | 0.46% |
| 10 | Global Currency Reserve | GCR/BTC | $125,038 | $0.202093 | 0.42% |
| Mehr ansehen | |||||
| Gesamt | $29,673,778 | ||||
44. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/JPY | $29,253,998 | $6379.71 | 100.00% |
45. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/USDT | $9,746,237 | $201.93 | 36.86% |
| 2 | Ethereum | ETH/BTC | $7,690,865 | $200.04 | 29.09% |
| 3 | Bitcoin | BTC/USDT | $3,197,430 | $6464.89 | 12.09% |
| 4 | LATOKEN | LA/BTC | $1,477,445 | $0.080450 | 5.59% |
| 5 | Gnosis | GNO/ETH | $573,767 | $19.63 | 2.17% |
| 6 | LATOKEN | LA/ETH | $459,623 | $0.080735 | 1.74% |
| 7 | OneLedger | OLT/ETH | $354,004 | $0.007494 | 1.34% |
| 8 | DecentBet | DBET/ETH | $295,550 | $0.049243 | 1.12% |
| 9 | Polymath | POLY/ETH | $246,266 | $0.251141 | 0.93% |
| 10 | Pareto Network | PARETO/BTC | $198,861 | $0.005737 | 0.75% |
| Mehr ansehen | |||||
| Gesamt | $26,438,937 | ||||
46. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/JPY | $26,229,875 | $6382.51 | 99.34% |
| 2 | Ethereum | ETH/BTC | $96,712 | $202.22 | 0.37% |
| 3 | Bitcoin Cash | BCH/BTC | $77,651 | $438.80 | 0.29% |
| Gesamt | $26,404,237 | ||||
47. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $12,983,680 | $6391.79 | 56.15% |
| 2 | Ethereum | ETH/USD | $5,109,891 | $198.65 | 22.10% |
| 3 | XRP | XRP/EUR | $4,095,965 | $0.443373 | 17.71% |
| 4 | Bitcoin | BTC/EUR | $806,177 | $6388.28 | 3.49% |
| 5 | Ethereum | ETH/EUR | $100,257 | $198.82 | 0.43% |
| 6 | Litecoin | LTC/EUR | $24,326 | $51.43 | 0.11% |
| 7 | Ethereum | ETH/BTC | $3,349 | $199.84 | 0.01% |
| 8 | Ethereum | ETH/RUB | $586 | $209.64 | 0.00% |
| 9 | Litecoin | LTC/USD | $199 | $52.32 | 0.00% |
| 10 | Bitcoin | BTC/RUB | $178 | $6238.36 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $23,124,614 | ||||
48. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $3,011,536 | $6708.92 | 14.55% |
| 2 | Bitcoin | BTC/BRL | $1,972,542 | $7324.67 | 9.53% |
| 3 | Bitcoin | BTC/COP | $1,411,276 | $6487.19 | 6.82% |
| 4 | XRP | XRP/BTC | $1,372,173 | $0.442477 | 6.63% |
| 5 | Bitcoin | BTC/ARS | $1,307,019 | $6680.72 | 6.32% |
| 6 | Bitcoin | BTC/EUR | $1,066,418 | $6606.33 | 5.15% |
| 7 | Ethereum | ETH/BTC | $1,028,389 | $202.05 | 4.97% |
| 8 | Bitcoin | BTC/PEN | $943,152 | $6545.17 | 4.56% |
| 9 | XRP | XRP/USD | $915,638 | $0.470359 | 4.43% |
| 10 | Bitcoin | BTC/BOB | $820,216 | $6512.08 | 3.96% |
| Mehr ansehen | |||||
| Gesamt | $20,692,026 | ||||
49. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $11,672,165 | $6521.99 | 56.81% |
| 2 | Ethereum | ETH/BTC | $2,724,680 | $202.50 | 13.26% |
| 3 | XcelToken | XCEL/BTC | $1,277,884 | $0.019984 | 6.22% |
| 4 | Litecoin | LTC/BTC | $632,487 | $52.74 | 3.08% |
| 5 | Ormeus Coin | ORME/BTC | $542,808 | $0.187717 | 2.64% |
| 6 | Bitcoin Cash | BCH/BTC | $537,156 | $434.14 | 2.61% |
| 7 | Dash | DASH/BTC | $509,238 | $153.35 | 2.48% |
| 8 | Dignity | DIG/BTC | $438,610 | $0.035713 | 2.13% |
| 9 | Capricoin | CPC/BTC | $221,693 | $0.970368 | 1.08% |
| 10 | Bitcoin Cash | BCH/USD | $213,663 | $438.28 | 1.04% |
| Mehr ansehen | |||||
| Gesamt | $20,544,539 | ||||
50. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | XRP | XRP/BTC | $4,054,796 | $0.452855 | 20.44% |
| 2 | Bitcoin | BTC/USDT | $2,500,365 | $6475.19 | 12.60% |
| 3 | Stellar | STR/BTC | $1,629,641 | $0.238772 | 8.21% |
| 4 | Ethereum | ETH/BTC | $1,505,717 | $201.83 | 7.59% |
| 5 | XRP | XRP/USDT | $1,251,382 | $0.455359 | 6.31% |
| 6 | Dogecoin | DOGE/BTC | $1,090,678 | $0.004384 | 5.50% |
| 7 | Ethereum | ETH/USDT | $900,257 | $203.13 | 4.54% |
| 8 | Monero | XMR/BTC | $730,837 | $103.85 | 3.68% |
| 9 | Bitcoin | BTC/USDC | $724,142 | $6465.20 | 3.65% |
| 10 | 0x | ZRX/BTC | $396,349 | $0.874768 | 2.00% |
| Mehr ansehen | |||||
| Gesamt | $19,841,063 | ||||
51. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Nexo | NEXO/ETH | $1,150,656 | $0.097430 | 5.93% |
| 2 | Ethereum | ETH/BTC | $1,101,038 | $202.10 | 5.67% |
| 3 | Nexo | NEXO/BTC | $747,138 | $0.099338 | 3.85% |
| 4 | BUMO | BU/ETH | $645,834 | $0.207605 | 3.33% |
| 5 | TomoChain | TOMO/ETH | $608,529 | $0.494028 | 3.13% |
| 6 | HOQU | HQX/BTC | $600,408 | $0.005737 | 3.09% |
| 7 | Pundi X NEM | NPXSXEM/ETH | $488,054 | $0.000831 | 2.51% |
| 8 | Webcoin | WEB/ETH | $472,871 | $0.015902 | 2.44% |
| 9 | TomoChain | TOMO/BTC | $436,552 | $0.499205 | 2.25% |
| 10 | LocalCoinSwap | LCS/BTC | $396,262 | $0.103141 | 2.04% |
| Mehr ansehen | |||||
| Gesamt | $19,417,965 | ||||
52. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $9,794,760 | $6478.96 | 52.56% |
| 2 | Ethereum | ETH/USDT | $5,198,758 | $202.97 | 27.90% |
| 3 | Bitcoin Cash | BCH/USDT | $1,354,057 | $437.32 | 7.27% |
| 4 | EOS | EOS/USDT | $525,297 | $5.35 | 2.82% |
| 5 | XRP | XRP/USDT | $507,490 | $0.455947 | 2.72% |
| 6 | 0x | ZRX/USDT | $267,484 | $0.877575 | 1.44% |
| 7 | Ethereum Classic | ETC/USDT | $237,431 | $9.56 | 1.27% |
| 8 | Litecoin | LTC/USDT | $154,911 | $53.14 | 0.83% |
| 9 | Ethereum | ETH/BTC | $106,445 | $202.42 | 0.57% |
| 10 | Dash | DASH/USDT | $86,741 | $153.94 | 0.47% |
| Mehr ansehen | |||||
| Gesamt | $18,635,199 | ||||
53. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Crypterium | CRPT/BTC | $1,837,101 | $0.311745 | 10.88% |
| 2 | Bitcoin | BTC/USDT | $851,701 | $6478.96 | 5.04% |
| 3 | Ethereum | ETH/BTC | $831,366 | $201.82 | 4.92% |
| 4 | GoChain | GO/BTC | $515,061 | $0.044093 | 3.05% |
| 5 | Playgroundz | IOG/BTC | $513,548 | $0.394452 | 3.04% |
| 6 | Odyssey | OCN/BTC | $483,842 | $0.012570 | 2.86% |
| 7 | BUMO | BU/ETH | $464,483 | $0.219560 | 2.75% |
| 8 | Electroneum | ETN/BTC | $449,759 | $0.019275 | 2.66% |
| 9 | Ethereum | ETH/USDT | $423,267 | $202.70 | 2.51% |
| 10 | DACC | DACC/ETH | $347,524 | $0.000631 | 2.06% |
| Mehr ansehen | |||||
| Gesamt | $16,890,769 | ||||
54. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/USDT | $7,356,660 | $195.86 | 44.49% |
| 2 | XRP | XRP/USDT | $6,079,346 | $0.440847 | 36.77% |
| 3 | Bitcoin | BTC/USDT | $2,101,381 | $6250.29 | 12.71% |
| 4 | Bitcoin Cash | BCH/USDT | $633,067 | $427.51 | 3.83% |
| 5 | Litecoin | LTC/USDT | $345,507 | $50.52 | 2.09% |
| 6 | Ethereum | ETH/BTC | $6,808 | $199.84 | 0.04% |
| 7 | XRP | XRP/BTC | $6,347 | $0.477029 | 0.04% |
| 8 | Litecoin | LTC/BTC | $4,324 | $65.04 | 0.03% |
| 9 | Bitcoin Cash | BCH/BTC | $538 | $425.46 | 0.00% |
| Gesamt | $16,533,977 | ||||
55. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Infinity Economics | XIN/BTC | $11,870,902 | $0.003545 | 72.03% |
| 2 | Bitcoin | BTC/PLN | $3,894,929 | $6392.30 | 23.63% |
| 3 | Bitcoin | BTC/USD | $177,802 | $6435.99 | 1.08% |
| 4 | Bitcoin | BTC/EUR | $140,122 | $6391.88 | 0.85% |
| 5 | Lisk | LSK/PLN | $93,350 | $2.80 | 0.57% |
| 6 | XRP | XRP/PLN | $71,255 | $0.449922 | 0.43% |
| 7 | Ethereum | ETH/PLN | $59,725 | $200.89 | 0.36% |
| 8 | Bitcoin Cash | BCC/PLN | $53,950 | $429.95 | 0.33% |
| 9 | Litecoin | LTC/PLN | $38,824 | $51.29 | 0.24% |
| 10 | TRON | TRX/BTC | $10,290 | $0.024367 | 0.06% |
| Mehr ansehen | |||||
| Gesamt | $16,479,815 | ||||
56. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $10,246,607 | $6580.07 | 65.06% |
| 2 | Dash | DASH/BTC | $1,319,256 | $156.65 | 8.38% |
| 3 | Bitcoin Cash | BCH/BTC | $1,164,346 | $440.03 | 7.39% |
| 4 | Litecoin | LTC/BTC | $992,486 | $52.24 | 6.30% |
| 5 | Dash | DASH/USDT | $575,980 | $159.02 | 3.66% |
| 6 | Litecoin | LTC/USDT | $573,426 | $52.96 | 3.64% |
| 7 | Bitcoin Cash | BCH/USDT | $570,242 | $447.25 | 3.62% |
| 8 | Zcash | ZEC/BTC | $142,722 | $118.93 | 0.91% |
| 9 | TCOIN | TCN/BTC | $84,097 | $0.267588 | 0.53% |
| 10 | DigiByte | DGB/BTC | $45,255 | $0.020306 | 0.29% |
| Mehr ansehen | |||||
| Gesamt | $15,749,083 | ||||
57. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Matrix AI Network | MAN/BTC | $1,287,692 | $0.214470 | 9.00% |
| 2 | Content Neutrality Network | CNN/BTC | $738,407 | $0.000461 | 5.16% |
| 3 | Matrix AI Network | MAN/ETH | $695,929 | $0.216508 | 4.86% |
| 4 | Smartshare | SSP/BTC | $661,019 | $0.000777 | 4.62% |
| 5 | ShineChain | SHE/BTC | $587,479 | $0.001744 | 4.10% |
| 6 | Aeternity | AE/ETH | $585,093 | $1.27 | 4.09% |
| 7 | ShineChain | SHE/ETH | $579,979 | $0.001734 | 4.05% |
| 8 | U Network | UUU/ETH | $568,595 | $0.000800 | 3.97% |
| 9 | Penta | PNT/ETH | $502,169 | $0.001156 | 3.51% |
| 10 | Smartshare | SSP/ETH | $375,136 | $0.000787 | 2.62% |
| Mehr ansehen | |||||
| Gesamt | $14,311,587 | ||||
58. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Infinity Economics | XIN/BTC | $12,734,241 | $0.003288 | 100.00% |
59. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $5,038,675 | $6381.03 | 42.47% |
| 2 | Bitcoin | BTC/SGD | $4,916,590 | $6402.78 | 41.44% |
| 3 | Ethereum | ETH/USD | $924,263 | $202.36 | 7.79% |
| 4 | Ethereum | ETH/SGD | $561,408 | $202.46 | 4.73% |
| 5 | XRP | XRP/ETH | $175,148 | $0.458066 | 1.48% |
| 6 | Ethereum | ETH/BTC | $72,342 | $202.00 | 0.61% |
| 7 | XRP | XRP/BTC | $44,698 | $0.454016 | 0.38% |
| 8 | Litecoin | LTC/USD | $36,619 | $52.80 | 0.31% |
| 9 | Ethereum Classic | ETC/BTC | $25,919 | $9.48 | 0.22% |
| 10 | Ethereum Classic | ETC/ETH | $24,075 | $9.56 | 0.20% |
| Mehr ansehen | |||||
| Gesamt | $11,863,971 | ||||
60. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Dogecoin | DOGE/BTC | $3,129,845 | $0.004384 | 27.07% |
| 2 | Bitcoin Cash | BCH/BTC | $2,216,768 | $386.95 | 19.17% |
| 3 | Litecoin | LTC/BTC | $1,810,075 | $52.25 | 15.65% |
| 4 | Ethereum Classic | ETC/BTC | $1,453,443 | $9.48 | 12.57% |
| 5 | Ethereum | ETH/BTC | $1,390,282 | $202.07 | 12.02% |
| 6 | Super Bitcoin | SBTC/BTC | $779,643 | $4.51 | 6.74% |
| 7 | EOS | EOS/BTC | $304,343 | $5.19 | 2.63% |
| 8 | United Bitcoin | UBTC/BTC | $178,547 | $3.07 | 1.54% |
| 9 | Lightning Bitcoin | LBTC/BTC | $163,966 | $4.51 | 1.42% |
| 10 | AI Doctor | AIDOC/BTC | $65,232 | $0.009476 | 0.56% |
| Mehr ansehen | |||||
| Gesamt | $11,563,230 | ||||
61. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $4,986,678 | $6468.17 | 43.16% |
| 2 | Ethereum | ETH/USD | $3,173,076 | $206.52 | 27.46% |
| 3 | Bitcoin Cash | BCH/USD | $1,546,891 | $437.46 | 13.39% |
| 4 | Litecoin | LTC/USD | $1,262,402 | $53.57 | 10.93% |
| 5 | Bitcoin Cash | BCH/BTC | $198,515 | $440.99 | 1.72% |
| 6 | Bitcoin Cash | BCH/ETH | $141,147 | $428.97 | 1.22% |
| 7 | Ethereum | ETH/BTC | $90,197 | $199.12 | 0.78% |
| 8 | ThoreCoin | THR/ETH | $70,333 | $32.02 | 0.61% |
| 9 | Zcash | ZEC/USD | $24,096 | $116.92 | 0.21% |
| 10 | Dash | DASH/USD | $23,946 | $159.70 | 0.21% |
| Mehr ansehen | |||||
| Gesamt | $11,553,957 | ||||
62. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/KRW | $4,233,772 | $6456.37 | 37.81% |
| 2 | XRP | XRP/KRW | $2,749,636 | $0.454582 | 24.56% |
| 3 | Ethereum | ETH/KRW | $2,075,478 | $202.31 | 18.53% |
| 4 | Bitcoin Cash | BCH/KRW | $599,855 | $436.05 | 5.36% |
| 5 | Qtum | QTUM/KRW | $410,344 | $3.80 | 3.66% |
| 6 | IOTA | IOTA/KRW | $357,658 | $0.493420 | 3.19% |
| 7 | EOS | EOS/KRW | $224,383 | $5.32 | 2.00% |
| 8 | Tezos | XTZ/KRW | $157,016 | $1.33 | 1.40% |
| 9 | Ethereum Classic | ETC/KRW | $150,199 | $9.52 | 1.34% |
| 10 | Litecoin | LTC/KRW | $67,258 | $52.87 | 0.60% |
| Mehr ansehen | |||||
| Gesamt | $11,197,769 | ||||
63. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | TRON | TRX/ETH | $6,717,535 | $0.024337 | 60.28% |
| 2 | EOS | EOS/ETH | $3,049,060 | $5.40 | 27.36% |
| 3 | Six Domain Chain | SDA/ETH | $785,422 | $0.007454 | 7.05% |
| 4 | ICON | ICX/ETH | $576,417 | $0.690476 | 5.17% |
| 5 | Maggie | MAG/ETH | $7,576 | $0.001648 | 0.07% |
| 6 | Globalvillage Ecosystem | GVE/ETH | $6,097 | $0.000621 | 0.05% |
| 7 | WaykiChain | WICC/ETH | $1,308 | $0.215287 | 0.01% |
| 8 | Maximine Coin | MXM/ETH | $3 | $0.004131 | 0.00% |
| 9 | DATx | DATX/ETH | $0 | $0.004066 | 0.00% |
| 10 | Global Social Chain | GSC/ETH | $0 | $0.007122 | 0.00% |
| Gesamt | $11,143,419 | ||||
64. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/GBP | $7,940,712 | $6431.09 | 71.46% |
| 2 | Ethereum | ETH/BTC | $2,074,895 | $201.13 | 18.67% |
| 3 | Bitcoin | BTC/PLN | $470,819 | $6479.38 | 4.24% |
| 4 | FuturoCoin | FTO/BTC | $108,844 | $11.01 | 0.98% |
| 5 | Bitcoin | BTC/USD | $95,015 | $6500.79 | 0.86% |
| 6 | Litecoin | LTC/BTC | $84,270 | $52.26 | 0.76% |
| 7 | Bitcoin Cash | BCH/BTC | $74,455 | $433.80 | 0.67% |
| 8 | Verge | XVG/BTC | $33,312 | $0.013924 | 0.30% |
| 9 | XRP | XRP/BTC | $32,249 | $0.452404 | 0.29% |
| 10 | Nano | NANO/BTC | $29,313 | $1.99 | 0.26% |
| Mehr ansehen | |||||
| Gesamt | $11,111,912 | ||||
65. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | XRP | XRP/BTC | $2,613,470 | $0.451888 | 23.62% |
| 2 | Bitcoin | BTC/EUR | $2,117,588 | $6372.47 | 19.14% |
| 3 | XRP | XRP/LTC | $1,421,351 | $0.462499 | 12.85% |
| 4 | Ethereum | ETH/BTC | $804,763 | $201.31 | 7.27% |
| 5 | Litecoin | LTC/EUR | $679,264 | $52.76 | 6.14% |
| 6 | XRP | XRP/EUR | $628,708 | $0.448074 | 5.68% |
| 7 | Litecoin | LTC/BTC | $575,497 | $52.62 | 5.20% |
| 8 | XRP | XRP/ETH | $548,277 | $0.460526 | 4.96% |
| 9 | Ethereum | ETH/EUR | $418,737 | $199.94 | 3.79% |
| 10 | Bitcoin Cash | BCH/BTC | $312,730 | $436.56 | 2.83% |
| Mehr ansehen | |||||
| Gesamt | $11,062,784 | ||||
66. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $3,635,075 | $6573.00 | 34.07% |
| 2 | Bitcoin | BTC/EUR | $3,417,608 | $6425.94 | 32.04% |
| 3 | Stellar | XLM/USD | $674,392 | $0.243400 | 6.32% |
| 4 | XRP | XRP/USD | $476,111 | $0.460800 | 4.46% |
| 5 | Stellar | XLM/BTC | $475,039 | $0.239159 | 4.45% |
| 6 | Stellar | XLM/EUR | $399,858 | $0.238246 | 3.75% |
| 7 | Ethereum | ETH/USD | $392,477 | $205.40 | 3.68% |
| 8 | Bitcoin Cash | BCH/USD | $269,775 | $445.06 | 2.53% |
| 9 | Bitcoin Cash | BCH/BTC | $234,366 | $435.21 | 2.20% |
| 10 | Bitcoin Cash | BCH/EUR | $217,013 | $432.03 | 2.03% |
| Mehr ansehen | |||||
| Gesamt | $10,668,230 | ||||
67. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/KRW | $2,146,601 | $6449.75 | 21.70% |
| 2 | Ethereum | ETH/KRW | $1,409,258 | $202.00 | 14.25% |
| 3 | Litecoin | LTC/BTC | $824,101 | $52.67 | 8.33% |
| 4 | Cosmo Coin | COSM/KRW | $822,467 | $0.022773 | 8.31% |
| 5 | EOS | EOS/BTC | $736,819 | $5.32 | 7.45% |
| 6 | Ethereum | ETH/BTC | $669,267 | $201.80 | 6.77% |
| 7 | Basic Attention Token | BAT/BTC | $646,384 | $0.211504 | 6.53% |
| 8 | Kyber Network | KNC/BTC | $639,099 | $0.412050 | 6.46% |
| 9 | MyToken | MT/KRW | $478,178 | $0.003716 | 4.83% |
| 10 | Ethereum Classic | ETC/BTC | $412,773 | $9.49 | 4.17% |
| Mehr ansehen | |||||
| Gesamt | $9,892,964 | ||||
68. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | 0x | ZRX/USD | $2,193,739 | $0.892140 | 23.37% |
| 2 | MobileGo | MGO/USD | $1,673,770 | $0.574000 | 17.83% |
| 3 | Eidoo | EDO/USD | $1,137,507 | $1.17 | 12.12% |
| 4 | OmiseGO | OMG/USD | $731,443 | $3.27 | 7.79% |
| 5 | MobileGo | MGO/ETH | $342,376 | $0.564873 | 3.65% |
| 6 | Eidoo | EDO/BTC | $338,372 | $1.13 | 3.60% |
| 7 | aelf | ELF/BTC | $280,864 | $0.355258 | 2.99% |
| 8 | 0x | ZRX/ETH | $276,051 | $0.885504 | 2.94% |
| 9 | Maker | MKR/USD | $225,693 | $665.92 | 2.40% |
| 10 | aelf | ELF/USD | $206,548 | $0.361000 | 2.20% |
| Mehr ansehen | |||||
| Gesamt | $9,388,310 | ||||
69. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $1,330,814 | $202.92 | 15.81% |
| 2 | Litecoin | LTC/BTC | $767,710 | $49.52 | 9.12% |
| 3 | Digitex Futures | DGTX/ETH | $693,526 | $0.130228 | 8.24% |
| 4 | SiaCashCoin | SCC/ETH | $596,963 | $0.000242 | 7.09% |
| 5 | Veritaseum | VERI/ETH | $423,861 | $20.47 | 5.03% |
| 6 | TRON | TRX/ETH | $353,459 | $0.027143 | 4.20% |
| 7 | Bitcoin Cash | BCH/BTC | $278,182 | $446.66 | 3.30% |
| 8 | 0xBitcoin | 0xBTC/ETH | $275,462 | $0.273524 | 3.27% |
| 9 | Digitex Futures | DGTX/BTC | $227,045 | $0.129894 | 2.70% |
| 10 | Veritaseum | VERI/BTC | $213,529 | $21.90 | 2.54% |
| Mehr ansehen | |||||
| Gesamt | $8,418,724 | ||||
70. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/CAD | $6,082,656 | $6569.30 | 77.02% |
| 2 | Ethereum | ETH/BTC | $1,031,583 | $199.68 | 13.06% |
| 3 | Litecoin | LTC/BTC | $658,917 | $51.95 | 8.34% |
| 4 | XRP | XRP/BTC | $75,501 | $0.457690 | 0.96% |
| 5 | Dogecoin | DOGE/BTC | $35,432 | $0.004384 | 0.45% |
| 6 | Bitcoin Cash | BCH/BTC | $10,579 | $434.93 | 0.13% |
| 7 | Dash | DASH/BTC | $2,591 | $153.46 | 0.03% |
| Gesamt | $7,897,260 | ||||
71. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Infinity Economics | XIN/BTC | $7,513,083 | $0.003610 | 95.33% |
| 2 | Karatgold Coin | KBC/BTC | $94,098 | $0.009541 | 1.19% |
| 3 | Infinity Economics | XIN/ETH | $50,721 | $0.003764 | 0.64% |
| 4 | FuturoCoin | FTO/BTC | $33,539 | $10.58 | 0.43% |
| 5 | Waves | WAVES/BTC | $29,688 | $1.98 | 0.38% |
| 6 | Ethereum | ETH/BTC | $18,911 | $202.27 | 0.24% |
| 7 | Monero | XMR/BTC | $13,180 | $102.13 | 0.17% |
| 8 | NEM | XEM/BTC | $12,845 | $0.095084 | 0.16% |
| 9 | Dash | DASH/BTC | $12,056 | $153.76 | 0.15% |
| 10 | Litecoin | LTC/BTC | $11,583 | $52.16 | 0.15% |
| Mehr ansehen | |||||
| Gesamt | $7,881,217 | ||||
72. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $5,926,006 | $6412.40 | 76.07% |
| 2 | Bitcoin | BTC/HKD | $1,828,248 | $6464.79 | 23.47% |
| 3 | Ethereum | ETH/HKD | $15,482 | $202.61 | 0.20% |
| 4 | Ethereum | ETH/BTC | $8,692 | $199.51 | 0.11% |
| 5 | Bitcoin | BTC/EUR | $5,943 | $6442.08 | 0.08% |
| 6 | Ethereum | ETH/USD | $2,675 | $201.20 | 0.03% |
| 7 | Litecoin | LTC/BTC | $1,703 | $52.41 | 0.02% |
| 8 | Litecoin | LTC/USD | $1,011 | $52.85 | 0.01% |
| 9 | Litecoin | LTC/HKD | $520 | $52.22 | 0.01% |
| 10 | Litecoin | LTC/EUR | $79 | $52.26 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $7,790,427 | ||||
73. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $583,849 | $201.45 | 8.33% |
| 2 | Ethereum | ETH/USDT | $547,882 | $202.99 | 7.81% |
| 3 | Bitcoin | BTC/USDT | $500,159 | $6507.60 | 7.13% |
| 4 | TRON | TRX/BTC | $324,974 | $0.023787 | 4.63% |
| 5 | TRON | TRX/USDT | $277,494 | $0.023974 | 3.96% |
| 6 | Blackmoon | BMC/BTC | $260,535 | $0.239159 | 3.72% |
| 7 | TRON | TRX/ETH | $119,317 | $0.024068 | 1.70% |
| 8 | Bitcoin Cash | BCC/BTC | $80,292 | $434.82 | 1.14% |
| 9 | Stox | STX/BTC | $75,171 | $0.071877 | 1.07% |
| 10 | Stox | STX/ETH | $73,882 | $0.072754 | 1.05% |
| Mehr ansehen | |||||
| Gesamt | $7,012,944 | ||||
74. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | SiaCashCoin | SCC/IDR | $2,152,948 | $0.000263 | 31.99% |
| 2 | Bitcoin | BTC/IDR | $1,282,095 | $6422.07 | 19.05% |
| 3 | Ethereum | ETH/IDR | $645,051 | $201.22 | 9.59% |
| 4 | XRP | XRP/IDR | $333,061 | $0.448491 | 4.95% |
| 5 | Vexanium | VEX/IDR | $248,061 | $0.010802 | 3.69% |
| 6 | Dogecoin | DOGE/IDR | $244,669 | $0.004413 | 3.64% |
| 7 | Sumokoin | SUMO/BTC | $226,566 | $0.116356 | 3.37% |
| 8 | Stellar | STR/IDR | $192,689 | $0.234356 | 2.86% |
| 9 | Storiqa | STQ/IDR | $182,426 | $0.002174 | 2.71% |
| 10 | TRON | TRX/IDR | $137,666 | $0.023646 | 2.05% |
| Mehr ansehen | |||||
| Gesamt | $6,729,786 | ||||
75. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $1,519,953 | $6274.79 | 22.96% |
| 2 | Bitcoin | BTC/GBP | $1,513,258 | $6362.91 | 22.86% |
| 3 | Bitcoin | BTC/PLN | $1,332,829 | $6388.67 | 20.13% |
| 4 | Bitcoin | BTC/USD | $1,210,927 | $6286.49 | 18.29% |
| 5 | Bitcoin | BTC/TRY | $102,670 | $6536.77 | 1.55% |
| 6 | Zcash | ZEC/PLN | $88,249 | $113.37 | 1.33% |
| 7 | Zcash | ZEC/EUR | $51,307 | $106.65 | 0.77% |
| 8 | Zcash | ZEC/USD | $33,542 | $103.85 | 0.51% |
| 9 | Lisk | LSK/PLN | $33,376 | $2.90 | 0.50% |
| 10 | Bitcoin Cash | BCC/USD | $32,727 | $426.71 | 0.49% |
| Mehr ansehen | |||||
| Gesamt | $6,621,037 | ||||
76. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/KRW | $2,491,165 | $6461.22 | 38.27% |
| 2 | XRP | XRP/KRW | $2,430,177 | $0.455464 | 37.33% |
| 3 | Ethereum | ETH/KRW | $967,283 | $202.93 | 14.86% |
| 4 | Bitcoin Cash | BCH/KRW | $424,922 | $436.49 | 6.53% |
| 5 | Ethereum Classic | ETC/KRW | $87,991 | $9.52 | 1.35% |
| 6 | Zilliqa | ZIL/KRW | $82,279 | $0.033542 | 1.26% |
| 7 | Litecoin | LTC/KRW | $24,761 | $52.70 | 0.38% |
| 8 | Bitcoin Gold | BTG/KRW | $776 | $27.80 | 0.01% |
| Gesamt | $6,509,354 | ||||
77. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/KRW | $1,460,253 | $6454.60 | 29.03% |
| 2 | XRP | XRP/KRW | $1,205,852 | $0.454582 | 23.98% |
| 3 | Moss Coin | MOC/KRW | $828,653 | $0.068761 | 16.48% |
| 4 | Ethereum | ETH/KRW | $738,071 | $202.58 | 14.68% |
| 5 | Stellar | XLM/KRW | $258,033 | $0.238324 | 5.13% |
| 6 | EOS | EOS/KRW | $178,768 | $5.33 | 3.55% |
| 7 | aelf | ELF/KRW | $155,363 | $0.353073 | 3.09% |
| 8 | Bitcoin Cash | BCH/KRW | $73,543 | $437.81 | 1.46% |
| 9 | IOST | IOST/KRW | $47,376 | $0.011828 | 0.94% |
| 10 | Qtum | QTUM/KRW | $21,253 | $3.83 | 0.42% |
| Mehr ansehen | |||||
| Gesamt | $5,029,398 | ||||
78. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/JPY | $1,101,255 | $200.93 | 23.89% |
| 2 | Ethereum | ETH/BTC | $704,587 | $202.17 | 15.28% |
| 3 | Ethereum | ETH/USD | $589,679 | $201.06 | 12.79% |
| 4 | XRP | XRP/JPY | $523,820 | $0.453432 | 11.36% |
| 5 | QASH | QASH/JPY | $351,816 | $0.218484 | 7.63% |
| 6 | Bitcoin Cash | BCH/JPY | $150,329 | $427.18 | 3.26% |
| 7 | QASH | QASH/ETH | $143,355 | $0.220030 | 3.11% |
| 8 | DACSEE | DACS/ETH | $120,113 | $0.005329 | 2.61% |
| 9 | Bitcoin Cash | BCH/USD | $110,640 | $430.75 | 2.40% |
| 10 | QASH | QASH/BTC | $107,802 | $0.220078 | 2.34% |
| Mehr ansehen | |||||
| Gesamt | $4,610,208 | ||||
79. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Ethereum Classic | ETC/XRP | $1,109,710 | $9.49 | 25.67% |
| 2 | Bitcoin | BTC/USDT | $494,796 | $6483.86 | 11.45% |
| 3 | XRP | XRP/USDT | $217,767 | $0.455094 | 5.04% |
| 4 | Bitcoin Cash | BCH/XRP | $167,844 | $435.81 | 3.88% |
| 5 | XRP | XRP/BTC | $165,161 | $0.453049 | 3.82% |
| 6 | Ethereum Classic | ETC/USDT | $152,139 | $9.54 | 3.52% |
| 7 | Ethereum | ETH/BTC | $151,145 | $201.97 | 3.50% |
| 8 | Bitcoin Cash | BCH/BTC | $149,215 | $434.75 | 3.45% |
| 9 | Ethereum | ETH/USDT | $147,996 | $202.82 | 3.42% |
| 10 | Bitcoin Cash | BCH/USDT | $131,461 | $437.10 | 3.04% |
| Mehr ansehen | |||||
| Gesamt | $4,322,532 | ||||
80. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $2,835,364 | $6454.41 | 65.81% |
| 2 | Smart Application Chain | SAC/ETH | $274,411 | $2.95 | 6.37% |
| 3 | Bitcoin Cash | BCH/USDT | $222,781 | $437.14 | 5.17% |
| 4 | Bitcoin Cash | BCH/BTC | $140,091 | $433.77 | 3.25% |
| 5 | Skycoin | SKY/BTC | $115,041 | $3.48 | 2.67% |
| 6 | Ethereum | ETH/USDT | $109,218 | $203.32 | 2.53% |
| 7 | Ethereum | ETH/BTC | $83,623 | $202.55 | 1.94% |
| 8 | Augur | REP/ETH | $68,688 | $12.42 | 1.59% |
| 9 | Nuls | NULS/ETH | $55,983 | $1.12 | 1.30% |
| 10 | Nuls | NULS/BTC | $54,980 | $1.11 | 1.28% |
| Mehr ansehen | |||||
| Gesamt | $4,308,489 | ||||
81. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Usechain Token | USE/ETH | $295,414 | $0.001502 | 6.98% |
| 2 | QuarkChain | QKC/ETH | $271,005 | $0.069610 | 6.40% |
| 3 | VITE | VITE/ETH | $263,877 | $0.034961 | 6.24% |
| 4 | GoChain | GO/ETH | $216,263 | $0.046047 | 5.11% |
| 5 | 0chain | ZCN/ETH | $188,458 | $0.219961 | 4.45% |
| 6 | PCHAIN | PAI/ETH | $174,278 | $0.022835 | 4.12% |
| 7 | Airbloc | ABL/ETH | $152,514 | $0.030175 | 3.60% |
| 8 | GoNetwork | GOT/ETH | $140,313 | $0.066324 | 3.32% |
| 9 | Aion | AION/ETH | $139,685 | $0.410152 | 3.30% |
| 10 | ProximaX | XPX/ETH | $132,253 | $0.003142 | 3.13% |
| Mehr ansehen | |||||
| Gesamt | $4,231,181 | ||||
82. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $1,644,330 | $6570.29 | 41.62% |
| 2 | Ethereum | ETH/EUR | $1,102,134 | $205.77 | 27.90% |
| 3 | Bitcoin | BTC/USD | $796,078 | $6490.70 | 20.15% |
| 4 | Ethereum | ETH/USD | $174,150 | $200.40 | 4.41% |
| 5 | Litecoin | LTC/USD | $67,110 | $52.74 | 1.70% |
| 6 | Ethereum | ETH/BTC | $43,811 | $201.32 | 1.11% |
| 7 | Bitcoin | BTC/EURS | $38,514 | $6462.21 | 0.97% |
| 8 | Litecoin | LTC/BTC | $29,109 | $52.54 | 0.74% |
| 9 | Litecoin | LTC/EUR | $17,671 | $53.66 | 0.45% |
| 10 | Bitcoin | BTC/RUB | $15,755 | $6460.89 | 0.40% |
| Mehr ansehen | |||||
| Gesamt | $3,950,696 | ||||
83. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $826,941 | $6600.00 | 22.02% |
| 2 | Bitcoin | BTC/RUB | $728,276 | $6643.61 | 19.39% |
| 3 | Bitcoin | BTC/EUR | $271,833 | $6622.04 | 7.24% |
| 4 | Ethereum | ETH/BTC | $238,072 | $201.36 | 6.34% |
| 5 | Ethereum | ETH/USD | $187,935 | $206.48 | 5.00% |
| 6 | XRP | XRP/USD | $149,874 | $0.465500 | 3.99% |
| 7 | XRP | XRP/BTC | $91,205 | $0.452082 | 2.43% |
| 8 | Bitcoin | BTC/USDT | $71,491 | $6470.48 | 1.90% |
| 9 | Bitcoin | BTC/UAH | $70,363 | $6598.32 | 1.87% |
| 10 | Ethereum | ETH/RUB | $70,314 | $207.35 | 1.87% |
| Mehr ansehen | |||||
| Gesamt | $3,755,565 | ||||
84. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Revain | R/BTC | $2,112,868 | $0.160449 | 57.68% |
| 2 | Bitcoin | BTC/USD | $286,791 | $6656.10 | 7.83% |
| 3 | Ethereum | ETH/BTC | $235,418 | $202.04 | 6.43% |
| 4 | Ethereum | ETH/USD | $164,136 | $208.72 | 4.48% |
| 5 | Ubex | UBEX/ETH | $158,999 | $0.002014 | 4.34% |
| 6 | Cashbery Coin | CBC/USD | $145,469 | $0.920000 | 3.97% |
| 7 | Vexanium | VEX/USD | $133,074 | $0.011200 | 3.63% |
| 8 | Vexanium | VEX/BTC | $130,442 | $0.010572 | 3.56% |
| 9 | Litecoin | LTC/USD | $57,349 | $54.54 | 1.57% |
| 10 | EvenCoin | EVN/BTC | $44,400 | $0.063432 | 1.21% |
| Mehr ansehen | |||||
| Gesamt | $3,663,083 | ||||
85. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Electroneum | ETN/BTC | $391,317 | $0.019275 | 10.79% |
| 2 | LogisCoin | LGS/BTC | $339,981 | $6.10 | 9.37% |
| 3 | Ravencoin | RVN/BTC | $174,744 | $0.028686 | 4.82% |
| 4 | Ethereum | ETH/BTC | $145,878 | $201.27 | 4.02% |
| 5 | Stakenet | XSN/BTC | $121,088 | $0.164640 | 3.34% |
| 6 | Bitcoin | BTC/USDT | $113,175 | $6499.53 | 3.12% |
| 7 | AudioCoin | ADC/BTC | $112,866 | $0.001354 | 3.11% |
| 8 | Litecoin | LTC/BTC | $108,026 | $52.47 | 2.98% |
| 9 | Project Coin | PRJ/BTC | $94,294 | $0.811594 | 2.60% |
| 10 | Nullex | NLX/BTC | $89,480 | $0.013279 | 2.47% |
| Mehr ansehen | |||||
| Gesamt | $3,627,781 | ||||
86. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $2,913,525 | $7004.11 | 82.38% |
| 2 | Bitcoin | BTC/JPY | $310,347 | $7038.28 | 8.77% |
| 3 | Bitcoin | BTC/EUR | $195,281 | $6999.25 | 5.52% |
| 4 | Bitcoin | BTC/CAD | $64,692 | $7020.06 | 1.83% |
| 5 | Bitcoin | BTC/GBP | $34,587 | $7091.00 | 0.98% |
| 6 | Bitcoin | BTC/AUD | $9,190 | $7000.97 | 0.26% |
| 7 | Bitcoin | BTC/SGD | $9,140 | $7006.26 | 0.26% |
| 8 | Bitcoin | BTC/CHF | $140 | $7018.62 | 0.00% |
| 9 | XRP | XRP/BTC | $0 | $0.547939 | 0.00% |
| 10 | Litecoin | LTC/BTC | $0 | $62.53 | 0.00% |
| Gesamt | $3,536,901 | ||||
87. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/TRY | $3,247,220 | $6426.83 | 96.22% |
| 2 | XRP | XRP/TRY | $55,732 | $0.454679 | 1.65% |
| 3 | Ethereum | ETH/TRY | $47,729 | $200.27 | 1.41% |
| 4 | Litecoin | LTC/TRY | $24,072 | $52.01 | 0.71% |
| Gesamt | $3,374,753 | ||||
88. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $529,308 | $219.06 | 16.53% |
| 2 | XRP | XRP/BTC | $452,076 | $0.450212 | 14.12% |
| 3 | Bitcoin Cash | BCH/BTC | $307,945 | $433.14 | 9.62% |
| 4 | Bitcoin | BTC/USDT | $286,896 | $6336.70 | 8.96% |
| 5 | Litecoin | LTC/BTC | $240,787 | $52.16 | 7.52% |
| 6 | Dash | DASH/BTC | $180,690 | $152.86 | 5.64% |
| 7 | Monero | XMR/BTC | $175,639 | $103.62 | 5.49% |
| 8 | Dogecoin | DOGE/BTC | $172,872 | $0.004384 | 5.40% |
| 9 | Yocoin | YOC/BTC | $168,018 | $0.015794 | 5.25% |
| 10 | Wixlar | WIX/BTC | $115,375 | $0.037002 | 3.60% |
| Mehr ansehen | |||||
| Gesamt | $3,201,816 | ||||
89. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Waves | WAVES/BTC | $2,521,133 | $2.00 | 82.96% |
| 2 | MSD | MSD/BTC | $156,181 | $0.006446 | 5.14% |
| 3 | Hurify | HUR/BTC | $71,671 | $0.004577 | 2.36% |
| 4 | Neurotoken | NTK/ETH | $67,225 | $0.038707 | 2.21% |
| 5 | Neurotoken | NTK/BTC | $65,613 | $0.034746 | 2.16% |
| 6 | Dropil | DROP/BTC | $32,581 | $0.002965 | 1.07% |
| 7 | Remme | REM/BTC | $24,756 | $0.006575 | 0.81% |
| 8 | Hurify | HUR/ETH | $20,303 | $0.004434 | 0.67% |
| 9 | Ethereum | ETH/BTC | $19,429 | $200.05 | 0.64% |
| 10 | Remme | REM/ETH | $15,392 | $0.006650 | 0.51% |
| Mehr ansehen | |||||
| Gesamt | $3,038,985 | ||||
90. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | XRP | XRP/TRY | $1,178,439 | $0.451140 | 41.07% |
| 2 | Bitcoin | BTC/TRY | $1,021,307 | $6421.70 | 35.59% |
| 3 | Ethereum | ETH/TRY | $438,759 | $200.27 | 15.29% |
| 4 | Tether | USDT/TRY | $140,391 | $0.976586 | 4.89% |
| 5 | Litecoin | LTC/TRY | $49,595 | $52.46 | 1.73% |
| 6 | Bitcoin | BTC/USDT | $41,141 | $6478.96 | 1.43% |
| Gesamt | $2,869,632 | ||||
91. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | aelf | ELF/TEN | $1,325,899 | $0.356543 | 48.62% |
| 2 | Zilliqa | ZIL/TEN | $702,714 | $0.033554 | 25.77% |
| 3 | Aeternity | AE/TEN | $564,185 | $1.24 | 20.69% |
| 4 | Vexanium | VEX/TEN | $83,229 | $0.010066 | 3.05% |
| 5 | Mithril | MITH/TEN | $24,767 | $0.262593 | 0.91% |
| 6 | Storiqa | STQ/TEN | $19,695 | $0.002611 | 0.72% |
| 7 | Vexanium | VEX/BTC | $3,322 | $0.010443 | 0.12% |
| 8 | CyberMiles | CMT/TEN | $1,699 | $0.107940 | 0.06% |
| 9 | Pundi X | NPXS/ETH | $722 | $0.001091 | 0.03% |
| 10 | Storiqa | STQ/BTC | $158 | $0.002514 | 0.01% |
| Mehr ansehen | |||||
| Gesamt | $2,726,790 | ||||
92. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Waves | WAVES/BTC | $754,812 | $2.00 | 28.63% |
| 2 | Ethereum | ETH/BTC | $265,657 | $201.80 | 10.08% |
| 3 | Ethereum | ETH/WAVES | $242,103 | $201.22 | 9.18% |
| 4 | Bitcoin Cash | BCC/BTC | $228,596 | $440.47 | 8.67% |
| 5 | Dash | DASH/BTC | $226,085 | $153.24 | 8.58% |
| 6 | Bitcoin Cash | BCC/WAVES | $148,897 | $459.37 | 5.65% |
| 7 | Litecoin | LTC/BTC | $144,101 | $52.18 | 5.47% |
| 8 | Zcash | ZEC/BTC | $117,552 | $116.39 | 4.46% |
| 9 | Litecoin | LTC/WAVES | $103,686 | $51.88 | 3.93% |
| 10 | Monero | XMR/BTC | $102,582 | $104.17 | 3.89% |
| Mehr ansehen | |||||
| Gesamt | $2,636,444 | ||||
93. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/ZAR | $2,189,907 | $6678.73 | 88.09% |
| 2 | Bitcoin | BTC/NGN | $269,121 | $6299.41 | 10.83% |
| 3 | Bitcoin | BTC/IDR | $14,831 | $6421.94 | 0.60% |
| 4 | Bitcoin | BTC/EUR | $9,960 | $6387.22 | 0.40% |
| 5 | Bitcoin | BTC/MYR | $2,234 | $3608.93 | 0.09% |
| Gesamt | $2,486,053 | ||||
94. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bancor | BNT/ETH | $1,484,830 | $1.28 | 60.63% |
| 2 | Basic Attention Token | BAT/BNT | $268,156 | $0.210385 | 10.95% |
| 3 | Po.et | POE/BNT | $98,258 | $0.012040 | 4.01% |
| 4 | Stox | STX/BNT | $96,675 | $0.073344 | 3.95% |
| 5 | aelf | ELF/BNT | $60,822 | $0.352313 | 2.48% |
| 6 | POA Network | POA20/BNT | $49,631 | $0.099774 | 2.03% |
| 7 | CEEK VR | CEEK/BNT | $34,415 | $0.009876 | 1.41% |
| 8 | Trade Token | TIO/BNT | $30,890 | $0.241743 | 1.26% |
| 9 | DecentBet | DBET/BNT | $27,741 | $0.046235 | 1.13% |
| 10 | BABB | BAX/BNT | $23,825 | $0.000607 | 0.97% |
| Mehr ansehen | |||||
| Gesamt | $2,449,107 | ||||
95. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $1,588,087 | $6472.35 | 68.60% |
| 2 | Zcash | ZEC/USDT | $368,550 | $117.24 | 15.92% |
| 3 | Monero | XMR/USDT | $331,343 | $104.68 | 14.31% |
| 4 | Litecoin | LTC/USDT | $6,279 | $52.87 | 0.27% |
| 5 | Bitcoin | BTC/CAD | $4,323 | $6589.35 | 0.19% |
| 6 | Bitcoin | BTC/SGD | $3,869 | $6457.69 | 0.17% |
| 7 | Ethereum | ETH/SGD | $1,947 | $202.02 | 0.08% |
| 8 | Litecoin | LTC/USD | $1,590 | $53.08 | 0.07% |
| 9 | Zcash | ZEC/SGD | $1,396 | $120.59 | 0.06% |
| 10 | Ethereum | ETH/CAD | $1,259 | $205.63 | 0.05% |
| Mehr ansehen | |||||
| Gesamt | $2,315,100 | ||||
96. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/TRY | $918,841 | $6505.53 | 43.56% |
| 2 | EOS | EOS/TRY | $156,896 | $5.31 | 7.44% |
| 3 | OmiseGO | OMG/TRY | $119,869 | $3.18 | 5.68% |
| 4 | Bitcoin Cash | BCH/TRY | $115,249 | $433.63 | 5.46% |
| 5 | IOTA | MIOTA/TRY | $97,621 | $0.495370 | 4.63% |
| 6 | Dogecoin | DOGE/TRY | $80,428 | $0.004334 | 3.81% |
| 7 | XRP | XRP/TRY | $78,422 | $0.449371 | 3.72% |
| 8 | Ethereum Classic | ETC/TRY | $72,773 | $9.38 | 3.45% |
| 9 | Litecoin | LTC/TRY | $58,687 | $52.37 | 2.78% |
| 10 | Monero | XMR/TRY | $58,329 | $102.61 | 2.76% |
| Mehr ansehen | |||||
| Gesamt | $2,109,597 | ||||
97. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $1,142,407 | $6528.04 | 60.30% |
| 2 | Ethereum | ETH/USDT | $452,270 | $201.01 | 23.87% |
| 3 | Ethereum | ETH/BTC | $299,755 | $199.84 | 15.82% |
| 4 | CryptalDash | CRD/BTC | $49 | $0.012184 | 0.00% |
| 5 | Dimecoin | DIME/BTC | $19 | $0.000064 | 0.00% |
| 6 | CryptalDash | CRD/ETH | $0 | $0.013023 | 0.00% |
| Gesamt | $1,894,500 | ||||
98. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/GBP | $1,568,492 | $6405.49 | 84.76% |
| 2 | Bitcoin | BTC/EUR | $281,922 | $6403.16 | 15.24% |
| 3 | Bitcoin | BTC/USD | $0 | $6406.00 | 0.00% |
| 4 | Bitcoin Cash | BCH/GBP | $0 | $457.27 | 0.00% |
| Gesamt | $1,850,414 | ||||
99. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Rock | RKT/ETH | $402,407 | $0.028508 | 22.71% |
| 2 | Bitcoin | BTC/USD | $304,811 | $6379.56 | 17.20% |
| 3 | Rock | RKT/BTC | $224,771 | $0.029782 | 12.68% |
| 4 | Bitcoin Cash | BCH/BTC | $209,803 | $434.99 | 11.84% |
| 5 | Litecoin | LTC/BTC | $151,358 | $52.65 | 8.54% |
| 6 | Litecoin | LTC/ETH | $151,247 | $53.01 | 8.53% |
| 7 | Ethereum | ETH/BTC | $101,973 | $201.93 | 5.75% |
| 8 | Bitcoin Cash | BCH/ETH | $85,444 | $438.38 | 4.82% |
| 9 | Ethereum Classic | ETC/ETH | $33,737 | $9.59 | 1.90% |
| 10 | Bluzelle | BLZ/BTC | $32,546 | $0.125833 | 1.84% |
| Mehr ansehen | |||||
| Gesamt | $1,772,326 | ||||
100. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/BRL | $1,734,309 | $6505.63 | 99.68% |
| 2 | Litecoin | LTC/BRL | $4,745 | $51.50 | 0.27% |
| 3 | Bitcoin Cash | BCH/BRL | $723 | $424.53 | 0.04% |
| 4 | SegWit2x | B2X/BRL | $131 | $0.158528 | 0.01% |
| 5 | Bitcoin Gold | BTG/BRL | $4 | $28.18 | 0.00% |
| 6 | Dash | DASH/BRL | $2 | $161.21 | 0.00% |
| Gesamt | $1,739,913 | ||||
101. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/THB | $1,152,109 | $6380.91 | 67.68% |
| 2 | XRP | XRP/THB | $187,752 | $0.451946 | 11.03% |
| 3 | Ethereum | ETH/THB | $162,239 | $198.26 | 9.53% |
| 4 | OmiseGO | OMG/THB | $45,531 | $3.12 | 2.67% |
| 5 | Bitcoin Cash | BCH/THB | $35,929 | $432.32 | 2.11% |
| 6 | Power Ledger | POW/THB | $26,355 | $0.174156 | 1.55% |
| 7 | Everex | EVX/THB | $19,965 | $0.536571 | 1.17% |
| 8 | Litecoin | LTC/THB | $17,450 | $51.69 | 1.03% |
| 9 | ZMINE | ZMN/THB | $12,047 | $0.020850 | 0.71% |
| 10 | ZCoin | XZC/THB | $11,736 | $9.44 | 0.69% |
| Mehr ansehen | |||||
| Gesamt | $1,702,383 | ||||
102. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | LogisCoin | LGS/BTC | $496,914 | $5.93 | 33.42% |
| 2 | Ravencoin | RVN/BTC | $245,244 | $0.028171 | 16.49% |
| 3 | FOIN | FOIN/BTC | $151,620 | $703.68 | 10.20% |
| 4 | SafeInsure | SINS/BTC | $142,019 | $4.25 | 9.55% |
| 5 | SmartFox | FOX/BTC | $131,832 | $0.696205 | 8.87% |
| 6 | GINcoin | GIN/BTC | $35,870 | $2.13 | 2.41% |
| 7 | ALQO | ALQO/BTC | $28,025 | $0.179724 | 1.88% |
| 8 | Coin2Play | C2P/BTC | $25,764 | $0.040354 | 1.73% |
| 9 | Birake | BIR/BTC | $19,912 | $0.051506 | 1.34% |
| 10 | SaveNode | SNO/BTC | $14,458 | $0.039387 | 0.97% |
| Mehr ansehen | |||||
| Gesamt | $1,486,863 | ||||
103. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | MidasProtocol | MAS/ETH | $118,289 | $0.020497 | 8.81% |
| 2 | Holo | HOT/ETH | $70,965 | $0.001129 | 5.29% |
| 3 | Own | CHX/ETH | $67,163 | $0.028681 | 5.00% |
| 4 | Rocket Pool | RPL/ETH | $62,963 | $0.547546 | 4.69% |
| 5 | Iconiq Lab Token | ICNQ/ETH | $62,673 | $0.406969 | 4.67% |
| 6 | FUTURAX | FTXT/ETH | $55,140 | $0.000330 | 4.11% |
| 7 | 0chain | ZCN/ETH | $46,031 | $0.221132 | 3.43% |
| 8 | Eden | EDN/ETH | $39,820 | $0.017071 | 2.97% |
| 9 | CyberFM | CYFM/ETH | $34,944 | $0.000019 | 2.60% |
| 10 | Ubex | UBEX/ETH | $32,693 | $0.001811 | 2.43% |
| Mehr ansehen | |||||
| Gesamt | $1,342,732 | ||||
104. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Tether | USDT/THB | $722,453 | $0.961229 | 53.92% |
| 2 | Bitcoin | BTC/THB | $432,901 | $6381.33 | 32.31% |
| 3 | ZCoin | XZC/THB | $113,580 | $9.27 | 8.48% |
| 4 | Ethereum | ETH/THB | $71,045 | $199.47 | 5.30% |
| 5 | ZCoin | XZC/BTC | $0 | $9.02 | 0.00% |
| 6 | Power Ledger | POWR/THB | $0 | $0.151773 | 0.00% |
| 7 | OmiseGO | OMG/THB | $0 | $3.07 | 0.00% |
| 8 | Kyber Network | KNC/THB | $0 | $0.371001 | 0.00% |
| 9 | OmiseGO | OMG/ETH | $0 | $3.18 | 0.00% |
| 10 | Bitcoin | BTC/USDT | $0 | $9815.62 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $1,339,979 | ||||
105. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | XRP | XRP/USD | $1,060,535 | $0.418996 | 82.58% |
| 2 | XRP | XRP/BTC | $124,081 | $0.444568 | 9.66% |
| 3 | XRP | XRP/EUR | $88,575 | $0.444106 | 6.90% |
| 4 | XRP | XRP/ETH | $10,165 | $0.461599 | 0.79% |
| 5 | XRP | XRP/ETC | $882 | $0.468738 | 0.07% |
| Gesamt | $1,284,236 | ||||
106. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/MXN | $793,114 | $6306.39 | 61.87% |
| 2 | XRP | XRP/MXN | $286,032 | $0.444573 | 22.31% |
| 3 | Ethereum | ETH/MXN | $98,594 | $197.71 | 7.69% |
| 4 | Litecoin | LTC/MXN | $31,637 | $52.40 | 2.47% |
| 5 | Bitcoin Cash | BCH/MXN | $18,882 | $435.84 | 1.47% |
| 6 | Ethereum | ETH/BTC | $17,598 | $202.35 | 1.37% |
| 7 | TrueUSD | TUSD/MXN | $17,314 | $0.993751 | 1.35% |
| 8 | XRP | XRP/BTC | $11,016 | $0.449310 | 0.86% |
| 9 | Bitcoin Cash | BCH/BTC | $3,401 | $427.07 | 0.27% |
| 10 | TrueUSD | TUSD/BTC | $2,928 | $0.999183 | 0.23% |
| Mehr ansehen | |||||
| Gesamt | $1,281,900 | ||||
107. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/AUD | $651,507 | $6391.87 | 51.54% |
| 2 | XRP | XRP/AUD | $337,800 | $0.449739 | 26.72% |
| 3 | Ethereum | ETH/AUD | $195,466 | $199.96 | 15.46% |
| 4 | Litecoin | LTC/AUD | $34,925 | $52.38 | 2.76% |
| 5 | Bitcoin Cash | BCH/AUD | $22,790 | $427.34 | 1.80% |
| 6 | Ethereum Classic | ETC/AUD | $12,337 | $9.53 | 0.98% |
| 7 | XRP | XRP/BTC | $5,159 | $0.447440 | 0.41% |
| 8 | Bitcoin Cash | BCH/BTC | $2,745 | $429.33 | 0.22% |
| 9 | Ethereum | ETH/BTC | $721 | $200.48 | 0.06% |
| 10 | Litecoin | LTC/BTC | $516 | $52.09 | 0.04% |
| Mehr ansehen | |||||
| Gesamt | $1,264,155 | ||||
108. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/USDT | $664,344 | $202.58 | 52.95% |
| 2 | Bitcoin Cash | BCH/BTC | $585,784 | $431.90 | 46.69% |
| 3 | Bitcoin | BTC/USDT | $3,215 | $6478.96 | 0.26% |
| 4 | Bodhi | BOT/USDT | $561 | $0.091386 | 0.04% |
| 5 | Metadium | META/USDT | $309 | $0.009119 | 0.02% |
| 6 | Bodhi [ETH] | BOE/USDT | $291 | $0.043732 | 0.02% |
| 7 | Qtum | QTUM/USDT | $76 | $3.81 | 0.01% |
| 8 | Bitcoin Cash | BCH/USDT | $40 | $437.11 | 0.00% |
| 9 | Qtum | QTUM/BTC | $8 | $3.06 | 0.00% |
| 10 | Metadium | META/BTC | $2 | $0.006446 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $1,254,632 | ||||
109. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | XBT/AUD | $597,354 | $6377.57 | 50.55% |
| 2 | Bitcoin | XBT/USD | $330,129 | $6378.31 | 27.93% |
| 3 | Ethereum | ETH/AUD | $108,237 | $199.94 | 9.16% |
| 4 | Bitcoin | XBT/NZD | $83,476 | $6406.63 | 7.06% |
| 5 | XRP | XRP/AUD | $39,023 | $0.452173 | 3.30% |
| 6 | Ethereum | ETH/USD | $8,052 | $199.88 | 0.68% |
| 7 | Bitcoin Cash | BCH/AUD | $4,481 | $429.90 | 0.38% |
| 8 | Litecoin | LTC/AUD | $3,895 | $52.03 | 0.33% |
| 9 | Ethereum | ETH/NZD | $3,636 | $200.86 | 0.31% |
| 10 | 0x | ZRX/AUD | $2,345 | $0.901769 | 0.20% |
| Mehr ansehen | |||||
| Gesamt | $1,181,778 | ||||
110. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | LogisCoin | LGS/BTC | $402,048 | $5.97 | 39.30% |
| 2 | Ethereum | ETH/BTC | $192,656 | $205.48 | 18.83% |
| 3 | Bitcoin | BTC/USDT | $77,300 | $6618.38 | 7.56% |
| 4 | Tether | USDT/BTC | $75,928 | $0.952962 | 7.42% |
| 5 | SmartFox | FOX/BTC | $74,409 | $0.623683 | 7.27% |
| 6 | Ravencoin | RVN/BTC | $65,490 | $0.029009 | 6.40% |
| 7 | Lightpaycoin | LPC/BTC | $53,593 | $0.661072 | 5.24% |
| 8 | SafeInsure | SINS/BTC | $51,584 | $6.77 | 5.04% |
| 9 | EscrowCoin | ESCO/BTC | $14,972 | $0.198612 | 1.46% |
| 10 | Coin2Play | C2P/BTC | $14,174 | $0.041063 | 1.39% |
| Mehr ansehen | |||||
| Gesamt | $1,023,093 | ||||
111. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | bitCNY | BITCNY/BTS | $858,105 | $0.145877 | 89.28% |
| 2 | bitUSD | BITUSD/BTS | $62,618 | $1.01 | 6.52% |
| 3 | bitUSD | BITUSD/BITCNY | $38,416 | $1.01 | 4.00% |
| 4 | bitEUR | BITEUR/BTS | $878 | $1.26 | 0.09% |
| 5 | bitUSD | BITUSD/BITEUR | $714 | $1.03 | 0.07% |
| 6 | bitBTC | BITBTC/BTS | $102 | $6288.26 | 0.01% |
| 7 | bitGold | BITGOLD/BITUSD | $82 | $1183.79 | 0.01% |
| 8 | bitGold | BITGOLD/BTS | $80 | $1180.29 | 0.01% |
| 9 | bitBTC | BITBTC/BITUSD | $45 | $6347.52 | 0.00% |
| 10 | bitSilver | BITSILVER/BTS | $33 | $12.92 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $961,104 | ||||
112. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/CAD | $513,037 | $6825.47 | 54.58% |
| 2 | Litecoin | LTC/CAD | $296,476 | $55.48 | 31.54% |
| 3 | Ethereum | ETH/CAD | $95,771 | $217.19 | 10.19% |
| 4 | Bitcoin | BTC/USD | $15,556 | $6700.01 | 1.66% |
| 5 | Bitcoin Cash | BCH/CAD | $12,865 | $459.15 | 1.37% |
| 6 | Ethereum | ETH/BTC | $5,336 | $201.13 | 0.57% |
| 7 | Bitcoin Gold | BTG/CAD | $875 | $27.13 | 0.09% |
| Gesamt | $939,917 | ||||
113. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | LogisCoin | LGS/BTC | $210,779 | $6.07 | 22.43% |
| 2 | Gold Poker | GPKR/BTC | $207,833 | $0.740427 | 22.11% |
| 3 | Crypto Harbor Exchange | CHE/BTC | $73,504 | $0.000129 | 7.82% |
| 4 | Dogecoin | DOGE/BTC | $44,243 | $0.004384 | 4.71% |
| 5 | Birake | BIR/BTC | $41,423 | $0.050604 | 4.41% |
| 6 | ARBITRAGE | ARB/ETH | $40,475 | $4.67 | 4.31% |
| 7 | QYNO | QNO/BTC | $30,256 | $0.147428 | 3.22% |
| 8 | Ethereum | ETH/BTC | $24,954 | $200.87 | 2.66% |
| 9 | Labh Coin | LABH/BTC | $23,164 | $0.003352 | 2.46% |
| 10 | PAYCENT | PYN/BTC | $17,990 | $0.137887 | 1.91% |
| Mehr ansehen | |||||
| Gesamt | $939,859 | ||||
114. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $192,575 | $6401.00 | 22.38% |
| 2 | Callisto Network | CLO/BTC | $165,752 | $0.010701 | 19.26% |
| 3 | FOIN | FOIN/BTC | $68,278 | $670.35 | 7.94% |
| 4 | EPLUS Coin | EPLUS/BTC | $67,407 | $1.15 | 7.83% |
| 5 | Rotharium | RTH/BTC | $50,929 | $4.37 | 5.92% |
| 6 | Ethereum | ETH/BTC | $40,642 | $202.93 | 4.72% |
| 7 | WXCOINS | WXC/BTC | $34,749 | $2.75 | 4.04% |
| 8 | Repme | RPM/LTC | $28,483 | $0.000022 | 3.31% |
| 9 | Dero | DERO/BTC | $27,498 | $1.42 | 3.20% |
| 10 | Litecoin | LTC/BTC | $25,198 | $52.54 | 2.93% |
| Mehr ansehen | |||||
| Gesamt | $860,418 | ||||
115. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/AUD | $571,893 | $6387.71 | 69.05% |
| 2 | Bitcoin Cash | BCH/AUD | $180,829 | $428.70 | 21.83% |
| 3 | Ethereum | ETH/AUD | $74,881 | $199.65 | 9.04% |
| 4 | Etherparty | FUEL/BTC | $595 | $0.018372 | 0.07% |
| 5 | Dash | DASH/BTC | $0 | $6.45 | 0.00% |
| 6 | United Bitcoin | UBTC/BTC | $0 | $1.30 | 0.00% |
| Gesamt | $828,198 | ||||
116. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $824,744 | $6347.78 | 100.00% |
117. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $714,280 | $6590.70 | 89.10% |
| 2 | Bitcoin Cash | BCH/USD | $57,460 | $445.02 | 7.17% |
| 3 | Litecoin | LTC/USD | $20,522 | $53.87 | 2.56% |
| 4 | Ethereum | ETH/USD | $6,360 | $206.52 | 0.79% |
| 5 | Litecoin | LTC/BTC | $2,520 | $52.05 | 0.31% |
| 6 | Ethereum | ETH/BTC | $557 | $201.33 | 0.07% |
| 7 | Bitcoin Cash | BCH/BTC | $0 | $444.80 | 0.00% |
| Gesamt | $801,699 | ||||
118. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Waltonchain | WTC/ETH | $613,510 | $3.03 | 79.35% |
| 2 | Loom Network | LOOM/ETH | $76,797 | $0.119018 | 9.93% |
| 3 | Nexo | NEXO/ETH | $61,233 | $0.100521 | 7.92% |
| 4 | Kin | KIN/ETH | $13,286 | $0.000055 | 1.72% |
| 5 | ZPER | ZPR/ETH | $5,483 | $0.005531 | 0.71% |
| 6 | Pundi X | NPXS/ETH | $2,829 | $0.001363 | 0.37% |
| 7 | Lympo | LYM/ETH | $25 | $0.017502 | 0.00% |
| 8 | FuzeX | FXT/ETH | $0 | $0.013837 | 0.00% |
| 9 | IHT Real Estate Protocol | IHT/ETH | $0 | $0.023401 | 0.00% |
| 10 | aelf | ELF/ETH | $0 | $0.284064 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $773,165 | ||||
119. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Project Pai | PAI/ETH | $227,860 | $0.162381 | 30.52% |
| 2 | Bitcoin | BTC/USDT | $153,493 | $6469.19 | 20.56% |
| 3 | Project Pai | PAI/USDT | $92,675 | $0.161905 | 12.41% |
| 4 | Bitcoin | BTC/TUSD | $66,855 | $6481.39 | 8.95% |
| 5 | Ethereum | ETH/USDT | $40,781 | $202.41 | 5.46% |
| 6 | Dash | DASH/USDT | $36,049 | $153.39 | 4.83% |
| 7 | Dash | DASH/ETH | $25,934 | $154.04 | 3.47% |
| 8 | Bitcoin Cash | BCC/USDT | $15,916 | $436.77 | 2.13% |
| 9 | Litecoin | LTC/USDT | $12,656 | $52.83 | 1.70% |
| 10 | Bitcoin Cash | BCC/BTC | $10,557 | $435.79 | 1.41% |
| Mehr ansehen | |||||
| Gesamt | $746,607 | ||||
120. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $197,854 | $8687.91 | 28.30% |
| 2 | Zcash | ZEC/USD | $167,099 | $843.06 | 23.90% |
| 3 | Litecoin | LTC/USD | $83,974 | $85.80 | 12.01% |
| 4 | Ethereum | ETH/USD | $46,034 | $319.00 | 6.59% |
| 5 | Peercoin | PPC/USD | $34,909 | $6.55 | 4.99% |
| 6 | Zcash | ZEC/BTC | $31,259 | $630.45 | 4.47% |
| 7 | Namecoin | NMC/USD | $17,687 | $4.13 | 2.53% |
| 8 | Dash | DSH/USD | $14,897 | $254.00 | 2.13% |
| 9 | Litecoin | LTC/BTC | $13,397 | $63.30 | 1.92% |
| 10 | Bitcoin Cash | BCH/USD | $12,343 | $715.00 | 1.77% |
| Mehr ansehen | |||||
| Gesamt | $699,039 | ||||
121. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | HollyWoodCoin | HWC/BTC | $170,765 | $0.140466 | 26.34% |
| 2 | SafeInsure | SINS/BTC | $75,267 | $4.58 | 11.61% |
| 3 | Gene Source Code Chain | GENE/BTC | $65,701 | $0.005995 | 10.13% |
| 4 | QYNO | QNO/BTC | $58,536 | $0.107009 | 9.03% |
| 5 | Komodo | KMD/BTC | $29,249 | $1.28 | 4.51% |
| 6 | PIVX | PIVX/BTC | $27,098 | $1.34 | 4.18% |
| 7 | Wagerr | WGR/BTC | $26,825 | $0.164317 | 4.14% |
| 8 | Nasdacoin | NSD/BTC | $22,599 | $0.264687 | 3.49% |
| 9 | Aeternity | AE/BTC | $21,176 | $1.28 | 3.27% |
| 10 | Ethereum Classic | ETC/ETH | $13,732 | $9.76 | 2.12% |
| Mehr ansehen | |||||
| Gesamt | $648,326 | ||||
122. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/TRY | $251,335 | $6389.16 | 38.98% |
| 2 | XRP | XRP/TRY | $153,302 | $0.447655 | 23.78% |
| 3 | Stellar | XLM/TRY | $62,264 | $0.237070 | 9.66% |
| 4 | NEM | XEM/TRY | $47,905 | $0.093766 | 7.43% |
| 5 | Dogecoin | DOGE/TRY | $35,442 | $0.004250 | 5.50% |
| 6 | Ethereum | ETH/TRY | $28,131 | $201.16 | 4.36% |
| 7 | Bitcoin Cash | BCH/TRY | $27,867 | $434.33 | 4.32% |
| 8 | Litecoin | LTC/TRY | $21,163 | $52.02 | 3.28% |
| 9 | Ethereum Classic | ETC/TRY | $8,086 | $9.41 | 1.25% |
| 10 | Dash | DASH/TRY | $7,102 | $153.39 | 1.10% |
| Mehr ansehen | |||||
| Gesamt | $644,728 | ||||
123. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/THB | $292,585 | $198.41 | 45.53% |
| 2 | Bitcoin | BTC/THB | $172,506 | $6352.38 | 26.85% |
| 3 | Bitcoin Cash | BCH/THB | $88,551 | $427.60 | 13.78% |
| 4 | OmiseGO | OMG/THB | $48,174 | $3.21 | 7.50% |
| 5 | Cardano | ADA/THB | $40,066 | $0.074813 | 6.24% |
| 6 | Wanchain | WAN/THB | $684 | $1.01 | 0.11% |
| Gesamt | $642,566 | ||||
124. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | XRP | XRP/USD | $617,711 | $0.442533 | 99.37% |
| 2 | XRP | XRP/BTC | $3,942 | $0.454026 | 0.63% |
| Gesamt | $621,653 | ||||
125. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | XRP | XRP/INR | $244,047 | $0.472383 | 39.42% |
| 2 | Bitcoin | BTC/INR | $72,901 | $6727.16 | 11.78% |
| 3 | Stellar | XLM/INR | $60,544 | $0.245590 | 9.78% |
| 4 | TRON | TRX/INR | $35,648 | $0.024927 | 5.76% |
| 5 | Polymath | POLY/INR | $33,358 | $0.261936 | 5.39% |
| 6 | Cardano | ADA/INR | $25,245 | $0.078458 | 4.08% |
| 7 | 0x | ZRX/INR | $24,292 | $0.919294 | 3.92% |
| 8 | Ethereum | ETH/INR | $19,738 | $209.77 | 3.19% |
| 9 | NEO | NEO/INR | $14,424 | $17.37 | 2.33% |
| 10 | Electroneum | ETN/INR | $13,516 | $0.020159 | 2.18% |
| Mehr ansehen | |||||
| Gesamt | $619,051 | ||||
126. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | NEM | XEM/JPY | $530,620 | $0.093639 | 86.30% |
| 2 | Ethereum | ETH/BTC | $46,301 | $204.99 | 7.53% |
| 3 | Bitcoin Cash | BCH/BTC | $11,041 | $435.13 | 1.80% |
| 4 | COMSA [ETH] | CMS.ETH/JPY | $8,954 | $0.085436 | 1.46% |
| 5 | COMSA [XEM] | CMS.XEM/JPY | $7,564 | $0.088550 | 1.23% |
| 6 | NEM | XEM/BTC | $4,224 | $0.097404 | 0.69% |
| 7 | Counterparty | XCP/JPY | $3,550 | $2.97 | 0.58% |
| 8 | Pepe Cash | PEPECASH/JPY | $2,327 | $0.007162 | 0.38% |
| 9 | Bitcrystals | BCY/JPY | $248 | $0.079918 | 0.04% |
| 10 | Counterparty | XCP/BTC | $12 | $3.06 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $614,854 | ||||
127. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/BRL | $538,172 | $6505.09 | 87.86% |
| 2 | Litecoin | LTC/BRL | $42,223 | $51.89 | 6.89% |
| 3 | Bitcoin Cash | BCH/BRL | $32,122 | $448.44 | 5.24% |
| Gesamt | $612,516 | ||||
128. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Dero | DERO/BTC | $124,399 | $1.48 | 20.50% |
| 2 | Haven Protocol | XHV/BTC | $68,653 | $1.45 | 11.32% |
| 3 | Graft | GRFT/BTC | $64,118 | $0.020242 | 10.57% |
| 4 | Stellite | XTL/BTC | $53,658 | $0.000580 | 8.84% |
| 5 | Loki | LOKI/BTC | $40,398 | $0.417787 | 6.66% |
| 6 | Actinium | ACM/BTC | $37,989 | $0.071748 | 6.26% |
| 7 | Ravencoin | RVN/BTC | $22,155 | $0.028686 | 3.65% |
| 8 | Ethereum | ETH/BTC | $21,785 | $201.08 | 3.59% |
| 9 | Ryo Currency | RYO/BTC | $21,250 | $0.148395 | 3.50% |
| 10 | Masari | MSR/BTC | $19,820 | $0.303171 | 3.27% |
| Mehr ansehen | |||||
| Gesamt | $606,725 | ||||
129. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $356,761 | $6387.73 | 63.88% |
| 2 | XRP | XRP/EUR | $78,590 | $0.447240 | 14.07% |
| 3 | Ethereum | ETH/EUR | $41,503 | $200.12 | 7.43% |
| 4 | Verge | XVG/EUR | $19,939 | $0.013813 | 3.57% |
| 5 | Dash | DASH/EUR | $6,944 | $151.79 | 1.24% |
| 6 | Dogecoin | DOGE/EUR | $6,480 | $0.004286 | 1.16% |
| 7 | Qtum | QTUM/EUR | $6,455 | $3.77 | 1.16% |
| 8 | DigiByte | DGB/EUR | $6,420 | $0.022918 | 1.15% |
| 9 | Litecoin | LTC/EUR | $6,286 | $52.10 | 1.13% |
| 10 | ReddCoin | RDD/EUR | $4,597 | $0.003017 | 0.82% |
| Mehr ansehen | |||||
| Gesamt | $558,491 | ||||
130. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/TRY | $471,699 | $6346.01 | 91.33% |
| 2 | Litecoin | LTC/TRY | $44,785 | $51.02 | 8.67% |
| Gesamt | $516,484 | ||||
131. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Moving Cloud Coin | MCC/BTC | $248,570 | $0.010314 | 48.75% |
| 2 | Cashcoin | CASH/BTC | $116,934 | $0.002579 | 22.93% |
| 3 | CYCLEAN | CCL/ETH | $91,256 | $0.007122 | 17.90% |
| 4 | Pal Network | PAL/ETH | $30,110 | $0.005795 | 5.90% |
| 5 | CYCLEAN | CCL/BTC | $15,184 | $0.008896 | 2.98% |
| 6 | XinFin Network | XDCE/ETH | $4,172 | $0.001424 | 0.82% |
| 7 | Jesus Coin | JC/ETH | $3,703 | $0.000014 | 0.73% |
| 8 | Moving Cloud Coin | MCC/ETH | $3 | $0.007865 | 0.00% |
| Gesamt | $509,934 | ||||
132. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $471,099 | $6398.15 | 99.44% |
| 2 | Litecoin | LTC/EUR | $2,674 | $51.48 | 0.56% |
| Gesamt | $473,773 | ||||
133. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/BRL | $420,047 | $6518.81 | 92.16% |
| 2 | Litecoin | LTC/BRL | $18,754 | $53.47 | 4.11% |
| 3 | Ethereum | ETH/BRL | $16,983 | $204.47 | 3.73% |
| Gesamt | $455,784 | ||||
134. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/DAI | $259,034 | $201.22 | 58.57% |
| 2 | Maker | MKR/ETH | $121,691 | $677.60 | 27.52% |
| 3 | Maker | MKR/DAI | $61,515 | $660.89 | 13.91% |
| Gesamt | $442,239 | ||||
135. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | eosBLACK | BLACK/EOS | $249,448 | $0.180878 | 56.67% |
| 2 | EOS | EOS/BTC | $53,839 | $5.31 | 12.23% |
| 3 | EOS | EOS/ETH | $25,738 | $5.39 | 5.85% |
| 4 | Cybereits | CRE/BTC | $17,987 | $0.006898 | 4.09% |
| 5 | OracleChain | OCT/ETH | $17,731 | $0.141224 | 4.03% |
| 6 | Ethereum | ETH/BTC | $15,382 | $201.00 | 3.49% |
| 7 | Cybereits | CRE/ETH | $9,604 | $0.007317 | 2.18% |
| 8 | PressOne | PRS/BTC | $5,851 | $0.048992 | 1.33% |
| 9 | Mixin | XIN/ETH | $5,849 | $120.87 | 1.33% |
| 10 | Candy | CANDY/ETH | $4,504 | $0.000037 | 1.02% |
| Mehr ansehen | |||||
| Gesamt | $440,195 | ||||
136. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Atlantis Blue Digital Token | ABDT/XLM | $131,525 | $0.016644 | 30.02% |
| 2 | Stellar | XLM/HKD | $108,384 | $0.236064 | 24.74% |
| 3 | Stellar | XLM/CNY | $45,791 | $0.232256 | 10.45% |
| 4 | REPO | REPO/XLM | $43,779 | $0.089762 | 9.99% |
| 5 | SHADE Token | SHADE/XLM | $32,014 | $0.000356 | 7.31% |
| 6 | Smartlands | SLT/XLM | $30,003 | $2.00 | 6.85% |
| 7 | Bitcoin | BTC/XLM | $21,795 | $6438.90 | 4.97% |
| 8 | Mobius | MOBI/XLM | $9,857 | $0.024769 | 2.25% |
| 9 | Ethereum | ETH/XLM | $8,244 | $201.56 | 1.88% |
| 10 | XRP | XRP/XLM | $2,753 | $0.451431 | 0.63% |
| Mehr ansehen | |||||
| Gesamt | $438,155 | ||||
137. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/PLN | $396,035 | $6366.78 | 92.11% |
| 2 | Bitcoin | BTC/EUR | $18,966 | $6404.20 | 4.41% |
| 3 | Litecoin | LTC/PLN | $8,796 | $53.24 | 2.05% |
| 4 | Bitcoin Cash | BCC/PLN | $4,492 | $429.30 | 1.04% |
| 5 | XRP | XRP/PLN | $1,291 | $0.434481 | 0.30% |
| 6 | Bitcoin Gold | BTG/PLN | $374 | $24.49 | 0.09% |
| Gesamt | $429,953 | ||||
138. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $262,275 | $6396.96 | 62.58% |
| 2 | Ethereum | ETH/USD | $76,946 | $199.86 | 18.36% |
| 3 | Bitcoin Cash | BCH/USD | $46,701 | $432.42 | 11.14% |
| 4 | Litecoin | LTC/USD | $20,087 | $52.31 | 4.79% |
| 5 | Ethereum Classic | ETC/USD | $13,108 | $9.43 | 3.13% |
| Gesamt | $419,118 | ||||
139. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/ZAR | $258,530 | $6692.48 | 63.93% |
| 2 | XRP | XRP/ZAR | $93,405 | $0.469059 | 23.10% |
| 3 | Bitcoin Cash | BCC/ZAR | $22,249 | $432.60 | 5.50% |
| 4 | Ethereum | ETH/ZAR | $8,629 | $205.07 | 2.13% |
| 5 | Cardano | ADA/ZAR | $6,619 | $0.077134 | 1.64% |
| 6 | Stellar | XLM/ZAR | $6,048 | $0.253640 | 1.50% |
| 7 | Litecoin | LTC/ZAR | $3,448 | $55.24 | 0.85% |
| 8 | Bitcoin Private | BTCP/ZAR | $1,380 | $2.44 | 0.34% |
| 9 | NEO | NEO/ZAR | $1,131 | $17.37 | 0.28% |
| 10 | Namecoin | NMC/ZAR | $1,088 | $0.624718 | 0.27% |
| Mehr ansehen | |||||
| Gesamt | $404,370 | ||||
140. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Capricoin | CPC/BTC | $138,737 | $1.10 | 34.63% |
| 2 | ClubCoin | CLUB/BTC | $96,253 | $0.999183 | 24.03% |
| 3 | ATC Coin | ATCC/BTC | $38,174 | $0.019726 | 9.53% |
| 4 | Cobrabytes | COBRA/BTC | $34,735 | $0.103141 | 8.67% |
| 5 | Quasarcoin | QAC/BTC | $22,593 | $0.044544 | 5.64% |
| 6 | ShopZcoin | SZC/BTC | $12,324 | $0.017599 | 3.08% |
| 7 | Dogecoin | DOGE/BTC | $6,948 | $0.004319 | 1.73% |
| 8 | Ethereum | ETH/BTC | $5,067 | $201.44 | 1.26% |
| 9 | Litecoin | LTC/BTC | $3,819 | $53.50 | 0.95% |
| 10 | Bitcoin Incognito | XBI/BTC | $3,533 | $0.154712 | 0.88% |
| Mehr ansehen | |||||
| Gesamt | $400,607 | ||||
141. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $294,613 | $6377.18 | 74.05% |
| 2 | Ethereum | ETH/EUR | $28,232 | $199.37 | 7.10% |
| 3 | Litecoin | LTC/EUR | $17,621 | $52.65 | 4.43% |
| 4 | Zcash | ZEC/EUR | $16,612 | $115.74 | 4.18% |
| 5 | Bitcoin Cash | BCH/EUR | $15,531 | $431.45 | 3.90% |
| 6 | Friendz | FDZ/ETH | $7,865 | $0.003663 | 1.98% |
| 7 | Bitcoin | BTC/XRP | $6,961 | $6459.73 | 1.75% |
| 8 | Noku | NOKU/ETH | $3,837 | $0.152613 | 0.96% |
| 9 | Ethereum | ETH/BTC | $3,062 | $201.15 | 0.77% |
| 10 | Peercoin | PPC/BTC | $903 | $0.876880 | 0.23% |
| Mehr ansehen | |||||
| Gesamt | $397,868 | ||||
142. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | XRP | XRP/CNY | $314,071 | $0.452201 | 88.61% |
| 2 | XRP | XRP/XLM | $40,389 | $0.457321 | 11.39% |
| Gesamt | $354,459 | ||||
143. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | XinFin Network | XDCE/BTC | $120,694 | $0.001547 | 35.85% |
| 2 | XinFin Network | XDCE/ETH | $93,863 | $0.001475 | 27.88% |
| 3 | Ubcoin Market | UBC/ETH | $42,602 | $0.004405 | 12.65% |
| 4 | COSS | COSS/ETH | $18,750 | $0.062559 | 5.57% |
| 5 | Litecoin | LTC/COSS | $13,048 | $55.57 | 3.88% |
| 6 | Verify | CRED/ETH | $6,619 | $0.061045 | 1.97% |
| 7 | Bitcoin | BTC/USD | $5,008 | $6501.00 | 1.49% |
| 8 | COSS | COSS/BTC | $3,377 | $0.061369 | 1.00% |
| 9 | XinFin Network | XDCE/USD | $3,373 | $0.001500 | 1.00% |
| 10 | OmiseGO | OMG/COSS | $3,255 | $2.80 | 0.97% |
| Mehr ansehen | |||||
| Gesamt | $336,680 | ||||
144. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Dai | DAI/ETH | $141,868 | $0.999881 | 42.76% |
| 2 | Basic Attention Token | BAT/ETH | $59,833 | $0.209937 | 18.03% |
| 3 | Po.et | POE/ETH | $36,440 | $0.012131 | 10.98% |
| 4 | Kyber Network | KNC/ETH | $16,855 | $0.417950 | 5.08% |
| 5 | aelf | ELF/ETH | $11,209 | $0.374574 | 3.38% |
| 6 | Request Network | REQ/ETH | $10,783 | $0.062091 | 3.25% |
| 7 | OmiseGO | OMG/ETH | $8,203 | $3.23 | 2.47% |
| 8 | Power Ledger | POWR/ETH | $7,652 | $0.179341 | 2.31% |
| 9 | Decentraland | MANA/ETH | $6,927 | $0.068871 | 2.09% |
| 10 | MidasProtocol | MAS/ETH | $6,127 | $0.020892 | 1.85% |
| Mehr ansehen | |||||
| Gesamt | $331,802 | ||||
145. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $291,289 | $6386.51 | 100.00% |
146. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | OmiseGO | OMG/BTC | $249,492 | $3.20 | 86.85% |
| 2 | TenX | PAY/BTC | $17,798 | $0.544136 | 6.20% |
| 3 | Kyber Network | KNC/BTC | $13,386 | $0.412437 | 4.66% |
| 4 | Sakura Bloom | SKB/BTC | $3,627 | $0.003674 | 1.26% |
| 5 | Status | SNT/BTC | $2,961 | $0.035068 | 1.03% |
| 6 | Groestlcoin | GRS/BTC | $0 | $0.257854 | 0.00% |
| 7 | EOS | EOS/BTC | $0 | $10.27 | 0.00% |
| Gesamt | $287,263 | ||||
147. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Atlantis Blue Digital Token | ABDT/XLM | $131,525 | $0.016644 | 47.99% |
| 2 | REPO | REPO/XLM | $43,779 | $0.089762 | 15.97% |
| 3 | SHADE Token | SHADE/XLM | $32,014 | $0.000356 | 11.68% |
| 4 | Smartlands | SLT/XLM | $29,986 | $2.00 | 10.94% |
| 5 | Bitcoin | BTC/XLM | $17,229 | $6421.50 | 6.29% |
| 6 | Mobius | MOBI/XLM | $9,857 | $0.024770 | 3.60% |
| 7 | Ethereum | ETH/XLM | $4,774 | $201.69 | 1.74% |
| 8 | XRP | XRP/XLM | $2,580 | $0.449066 | 0.94% |
| 9 | Kin | KIN/XLM | $835 | $0.000057 | 0.30% |
| 10 | Ternio | TERN/XLM | $763 | $0.018033 | 0.28% |
| Mehr ansehen | |||||
| Gesamt | $274,079 | ||||
148. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/BTS | $237,204 | $6486.40 | 91.80% |
| 2 | Bitcoin | BTC/BITUSD | $5,734 | $6469.25 | 2.22% |
| 3 | YOYOW | YOYOW/BITCNY | $5,046 | $0.027026 | 1.95% |
| 4 | Ethereum | ETH/BTS | $1,960 | $203.82 | 0.76% |
| 5 | EOS | EOS/BTS | $1,913 | $5.28 | 0.74% |
| 6 | CVCoin | CVN/BTS | $1,325 | $0.193491 | 0.51% |
| 7 | Scorum Coins | SCR/ETH | $796 | $0.178680 | 0.31% |
| 8 | Steem | STEEM/BTC | $652 | $0.773561 | 0.25% |
| 9 | EOS | EOS/BTC | $463 | $5.28 | 0.18% |
| 10 | Zephyr | ZEPH/BTS | $394 | $0.008401 | 0.15% |
| Mehr ansehen | |||||
| Gesamt | $258,389 | ||||
149. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | XRP | XRP/ETH | $75,591 | $0.452061 | 29.28% |
| 2 | Bitcoin Cash | BCH/ETH | $51,863 | $435.74 | 20.09% |
| 3 | Zcash | ZEC/ETH | $33,336 | $117.96 | 12.91% |
| 4 | OTCBTC Token | OTB/ETH | $21,902 | $0.056935 | 8.48% |
| 5 | TRON | TRX/ETH | $17,354 | $0.023889 | 6.72% |
| 6 | NEO | NEO/ETH | $15,461 | $16.30 | 5.99% |
| 7 | BitRent | RNTB/ETH | $6,681 | $0.001797 | 2.59% |
| 8 | EOS | EOS/BTC | $5,634 | $5.37 | 2.18% |
| 9 | Ethereum | ETH/USDT | $3,663 | $194.70 | 1.42% |
| 10 | EOS | EOS/USDT | $3,543 | $5.28 | 1.37% |
| Mehr ansehen | |||||
| Gesamt | $258,179 | ||||
150. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | BrahmaOS | BRM/ETH | $75,852 | $0.004721 | 32.11% |
| 2 | Basic Attention Token | BAT/ETH | $61,248 | $0.208572 | 25.93% |
| 3 | Bitether | BTR/ETH | $34,825 | $0.003038 | 14.74% |
| 4 | Ecoreal Estate | ECOREAL/ETH | $23,891 | $0.054045 | 10.11% |
| 5 | Equal | EQL/ETH | $11,081 | $0.000785 | 4.69% |
| 6 | WETH | WETH/DAI | $6,444 | $199.61 | 2.73% |
| 7 | Metronome | MET/ETH | $5,353 | $1.42 | 2.27% |
| 8 | Buggyra Coin Zero | BCZERO/ETH | $5,335 | $0.004253 | 2.26% |
| 9 | Hydro Protocol | HOT/ETH | $4,844 | $0.011306 | 2.05% |
| 10 | Nexo | NEXO/ETH | $3,286 | $0.108528 | 1.39% |
| Mehr ansehen | |||||
| Gesamt | $236,227 | ||||
151. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Remme | REM/ETH | $40,337 | $0.007041 | 17.12% |
| 2 | Pal Network | PAL/ETH | $31,474 | $0.005533 | 13.35% |
| 3 | TTC Protocol | TTC/ETH | $28,895 | $0.076687 | 12.26% |
| 4 | NPER | NPER/ETH | $24,854 | $0.038503 | 10.55% |
| 5 | MyToken | MT/ETH | $22,280 | $0.003683 | 9.45% |
| 6 | VITE | VITE/ETH | $16,154 | $0.036452 | 6.85% |
| 7 | Rate3 | RTE/ETH | $11,671 | $0.006737 | 4.95% |
| 8 | PCHAIN | PAI/ETH | $10,785 | $0.021891 | 4.58% |
| 9 | Status | SNT/ETH | $10,777 | $0.035410 | 4.57% |
| 10 | U Network | UUU/ETH | $6,350 | $0.000818 | 2.69% |
| Mehr ansehen | |||||
| Gesamt | $235,676 | ||||
152. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/UAH | $75,557 | $6230.31 | 32.99% |
| 2 | KUN | KUN/BTC | $30,691 | $4.27 | 13.40% |
| 3 | Ethereum | ETH/UAH | $25,051 | $194.85 | 10.94% |
| 4 | Remme | REM/UAH | $24,933 | $0.006526 | 10.89% |
| 5 | Ethereum | ETH/BTC | $18,948 | $203.16 | 8.27% |
| 6 | Remme | REM/ETH | $10,447 | $0.006878 | 4.56% |
| 7 | NEM | XEM/UAH | $8,196 | $0.091646 | 3.58% |
| 8 | Revain | R/BTC | $7,569 | $0.153165 | 3.31% |
| 9 | XRP | XRP/UAH | $6,157 | $0.436835 | 2.69% |
| 10 | Bitcoin | BTC/EURS | $5,962 | $6364.26 | 2.60% |
| Mehr ansehen | |||||
| Gesamt | $228,997 | ||||
153. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/BRL | $162,300 | $6502.14 | 82.16% |
| 2 | Ethereum | ETH/BRL | $18,102 | $201.79 | 9.16% |
| 3 | SingularDTV | SNGLS/BRL | $5,308 | $0.024182 | 2.69% |
| 4 | Litecoin | LTC/BRL | $4,190 | $52.01 | 2.12% |
| 5 | Bitcoin Cash | BCH/BRL | $2,494 | $448.03 | 1.26% |
| 6 | SmartCash | SMART/BRL | $1,628 | $0.021495 | 0.82% |
| 7 | Dash | DASH/BRL | $1,466 | $147.78 | 0.74% |
| 8 | XRP | XRP/BRL | $768 | $0.472896 | 0.39% |
| 9 | Monero | XMR/BRL | $387 | $105.06 | 0.20% |
| 10 | Bitcoin Cash | BCH/BTC | $264 | $440.61 | 0.13% |
| Mehr ansehen | |||||
| Gesamt | $197,537 | ||||
154. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Aidos Kuneen | ADK/BTC | $183,147 | $7.15 | 100.00% |
155. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/GBP | $156,380 | $6749.27 | 88.35% |
| 2 | Bitcoin | BTC/EUR | $20,629 | $6576.03 | 11.65% |
| Gesamt | $177,009 | ||||
156. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Divi | DIVI/BTC | $77,356 | $0.009670 | 45.13% |
| 2 | DAPS Token | DAPS/BTC | $22,637 | $0.000258 | 13.21% |
| 3 | Ethereum | ETH/BTC | $17,924 | $202.42 | 10.46% |
| 4 | Cpollo | CPLO/BTC | $15,882 | $0.000258 | 9.27% |
| 5 | Bitcoin | BTC/USDT | $5,535 | $6491.73 | 3.23% |
| 6 | Litecoin | LTC/BTC | $5,480 | $52.47 | 3.20% |
| 7 | Dogecoin | DOGE/BTC | $4,599 | $0.004384 | 2.68% |
| 8 | Decred | DCR/BTC | $3,814 | $38.30 | 2.22% |
| 9 | DAPS Token | DAPS/ETH | $3,293 | $0.000260 | 1.92% |
| 10 | Penguin Coin | PENG/BTC | $2,680 | $0.000064 | 1.56% |
| Mehr ansehen | |||||
| Gesamt | $171,419 | ||||
157. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/TRY | $135,450 | $6451.59 | 82.43% |
| 2 | Litecoin | LTC/TRY | $19,035 | $52.54 | 11.58% |
| 3 | Ethereum | ETH/TRY | $5,835 | $202.57 | 3.55% |
| 4 | Bitcoin Cash | BCH/TRY | $2,315 | $434.33 | 1.41% |
| 5 | Dogecoin | DOGE/TRY | $1,696 | $0.004246 | 1.03% |
| Gesamt | $164,331 | ||||
158. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/USDT | $59,652 | $202.97 | 37.40% |
| 2 | Snetwork | SNET/USDT | $50,253 | $0.023533 | 31.51% |
| 3 | Bitcoin | BTC/USDT | $33,658 | $6512.23 | 21.10% |
| 4 | Snetwork | SNET/ETH | $11,184 | $0.023582 | 7.01% |
| 5 | Bitcoin | BTC/ETH | $1,686 | $6300.03 | 1.06% |
| 6 | Litecoin | LTC/USDT | $1,572 | $53.83 | 0.99% |
| 7 | Bitcoin Cash | BCH/USDT | $1,492 | $519.92 | 0.94% |
| Gesamt | $159,497 | ||||
159. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $58,239 | $6497.61 | 39.88% |
| 2 | XRP | XRP/USDT | $26,301 | $0.454966 | 18.01% |
| 3 | Ethereum | ETH/USDT | $24,860 | $201.99 | 17.02% |
| 4 | TRON | TRX/USDT | $6,295 | $0.024121 | 4.31% |
| 5 | Tether | USDT/INR | $5,188 | $1.02 | 3.55% |
| 6 | Litecoin | LTC/USDT | $3,435 | $52.65 | 2.35% |
| 7 | Bitcoin Cash | BCH/USDT | $2,325 | $430.45 | 1.59% |
| 8 | QuarkChain | QKC/BTC | $2,250 | $0.067364 | 1.54% |
| 9 | Bitcoin | BTC/INR | $2,194 | $6768.77 | 1.50% |
| 10 | Pundi X | NPXS/USDT | $1,985 | $0.001559 | 1.36% |
| Mehr ansehen | |||||
| Gesamt | $146,047 | ||||
160. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | XRP | XRP/INR | $37,109 | $0.466390 | 27.01% |
| 2 | Bitcoin | BTC/INR | $21,023 | $6635.33 | 15.30% |
| 3 | TRON | TRX/INR | $20,931 | $0.024518 | 15.23% |
| 4 | Ethereum | ETH/INR | $9,580 | $209.60 | 6.97% |
| 5 | Bitcoin Cash | BCH/INR | $9,190 | $454.95 | 6.69% |
| 6 | 0x | ZRX/INR | $8,907 | $0.905809 | 6.48% |
| 7 | OmiseGO | OMG/INR | $4,304 | $3.41 | 3.13% |
| 8 | Polymath | POLY/INR | $4,280 | $0.233331 | 3.12% |
| 9 | Request Network | REQ/INR | $3,123 | $0.061568 | 2.27% |
| 10 | Zebi | ZCO/INR | $2,230 | $0.012668 | 1.62% |
| Mehr ansehen | |||||
| Gesamt | $137,397 | ||||
161. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | DasCoin | DASC/BTC | $109,815 | $0.035648 | 81.29% |
| 2 | Bitcoin | BTC/EUR | $7,699 | $6366.99 | 5.70% |
| 3 | DasCoin | DASC/EUR | $4,203 | $0.035525 | 3.11% |
| 4 | Ethereum | ETH/BTC | $3,673 | $201.77 | 2.72% |
| 5 | XRP | XRP/BTC | $1,876 | $0.459302 | 1.39% |
| 6 | Bitcoin | BTC/USDT | $1,430 | $6494.38 | 1.06% |
| 7 | IOTA | IOT/EUR | $1,300 | $0.492764 | 0.96% |
| 8 | IOTA | IOT/BTC | $869 | $0.505006 | 0.64% |
| 9 | TRON | TRX/BTC | $847 | $0.024174 | 0.63% |
| 10 | Nano | NANO/BTC | $772 | $2.00 | 0.57% |
| Mehr ansehen | |||||
| Gesamt | $135,099 | ||||
162. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/BRL | $103,340 | $6372.09 | 100.00% |
163. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/GBP | $93,735 | $6827.05 | 91.48% |
| 2 | Ethereum | ETH/GBP | $2,432 | $206.27 | 2.37% |
| 3 | Litecoin | LTC/GBP | $2,205 | $53.70 | 2.15% |
| 4 | Bitcoin Cash | BCH/GBP | $2,144 | $449.23 | 2.09% |
| 5 | DigiByte | DGB/GBP | $1,214 | $0.024753 | 1.18% |
| 6 | Dash | DASH/GBP | $295 | $123.68 | 0.29% |
| 7 | Bitcoin | BTC/EUR | $179 | $6844.49 | 0.17% |
| 8 | Ethereum | ETH/EUR | $165 | $219.95 | 0.16% |
| 9 | Dogecoin | DOGE/GBP | $48 | $0.004758 | 0.05% |
| 10 | Dogecoin | DOGE/EUR | $48 | $0.004751 | 0.05% |
| Mehr ansehen | |||||
| Gesamt | $102,464 | ||||
164. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Monero | XMR/BTC | $87,263 | $107.69 | 86.25% |
| 2 | Bitcoin | BTC/EUR | $6,861 | $6427.47 | 6.78% |
| 3 | Bitcoin | BTC/USD | $3,572 | $6402.71 | 3.53% |
| 4 | Bitcoin | BTC/GBP | $1,705 | $6504.02 | 1.69% |
| 5 | Bitcoin | BTC/CHF | $1,402 | $6308.76 | 1.39% |
| 6 | Bitcoin Cash | BCH/BTC | $211 | $412.61 | 0.21% |
| 7 | Litecoin | LTC/BTC | $157 | $49.48 | 0.15% |
| 8 | Bitcoin | BTC/AUD | $0 | $6803.86 | 0.00% |
| 9 | Spectrecoin | XSPEC/BTC | $0 | $0.232068 | 0.00% |
| 10 | Siacoin | SC/BTC | $0 | $0.010572 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $101,171 | ||||
165. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $92,605 | $6524.45 | 100.00% |
166. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | XRP | XRP/BTC | $35,845 | $0.453822 | 44.11% |
| 2 | MediBloc [QRC20] | MED/BTC | $12,739 | $0.003964 | 15.68% |
| 3 | MediBloc [ERC20] | MEDX/BTC | $9,345 | $0.006511 | 11.50% |
| 4 | TRON | TRX/BTC | $5,214 | $0.023368 | 6.42% |
| 5 | Pundi X | NPXS/BTC | $3,405 | $0.001483 | 4.19% |
| 6 | Ethereum | ETH/BTC | $3,362 | $201.61 | 4.14% |
| 7 | EnergiToken | ETK/BTC | $2,891 | $0.002321 | 3.56% |
| 8 | Dent | DENT/BTC | $2,436 | $0.002160 | 3.00% |
| 9 | TRON | TRX/KRW | $1,987 | $0.020390 | 2.44% |
| 10 | Bitcoin | BTC/KRW | $1,497 | $6129.89 | 1.84% |
| Mehr ansehen | |||||
| Gesamt | $81,266 | ||||
167. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $68,302 | $6451.87 | 100.00% |
168. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | MktCoin | MLM/BTC | $29,324 | $0.005286 | 46.95% |
| 2 | Bitcoin | BTC/USNBT | $12,227 | $6290.75 | 19.58% |
| 3 | Superior Coin | SUP/BTC | $9,134 | $0.000709 | 14.62% |
| 4 | Ethereum | ETH/USNBT | $2,432 | $195.88 | 3.89% |
| 5 | Litecoin | LTC/BTC | $2,364 | $52.61 | 3.79% |
| 6 | Dogecoin | DOGE/BTC | $1,315 | $0.004448 | 2.11% |
| 7 | Polis | POLIS/BTC | $1,151 | $0.786518 | 1.84% |
| 8 | NuShares | NSR/BTC | $1,023 | $0.000064 | 1.64% |
| 9 | Ethereum | ETH/BTC | $995 | $202.21 | 1.59% |
| 10 | Bitcoin | BTC/USD | $479 | $6448.88 | 0.77% |
| Mehr ansehen | |||||
| Gesamt | $62,455 | ||||
169. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Mindexcoin | MIC/ETH | $11,493 | $0.035386 | 18.97% |
| 2 | Spectre.ai Dividend Token | SXDT/ETH | $8,550 | $0.213394 | 14.11% |
| 3 | Kin | KIN/ETH | $7,973 | $0.000056 | 13.16% |
| 4 | Veritaseum | VERI/ETH | $7,692 | $21.11 | 12.70% |
| 5 | PayPie | PPP/ETH | $5,881 | $0.119037 | 9.71% |
| 6 | Basic Attention Token | BAT/ETH | $2,770 | $0.208796 | 4.57% |
| 7 | Ethereum Monero | EXMR/ETH | $2,747 | $0.052112 | 4.53% |
| 8 | TenX | PAY/ETH | $2,540 | $0.533130 | 4.19% |
| 9 | REAL | REAL/ETH | $2,086 | $0.146515 | 3.44% |
| 10 | Grid+ | GRID/ETH | $2,003 | $0.161431 | 3.31% |
| Mehr ansehen | |||||
| Gesamt | $60,588 | ||||
170. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/UAH | $33,062 | $6169.19 | 55.13% |
| 2 | Ethereum | ETH/UAH | $10,668 | $192.36 | 17.79% |
| 3 | Litecoin | LTC/UAH | $3,185 | $50.42 | 5.31% |
| 4 | Ethereum Classic | ETC/UAH | $3,181 | $9.06 | 5.30% |
| 5 | Dogecoin | DOGE/UAH | $2,443 | $0.004119 | 4.07% |
| 6 | Zcash | ZEC/UAH | $2,186 | $109.83 | 3.65% |
| 7 | XRP | XRP/UAH | $1,732 | $0.448534 | 2.89% |
| 8 | Karbo | KRB/UAH | $1,622 | $0.116430 | 2.70% |
| 9 | NEM | XEM/UAH | $832 | $0.092720 | 1.39% |
| 10 | Monero | XMR/UAH | $471 | $96.28 | 0.79% |
| Mehr ansehen | |||||
| Gesamt | $59,974 | ||||
171. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Global Cryptocurrency | GCC24/BTC | $5,956 | $0.001225 | 10.23% |
| 2 | HiCoin | XHI/BTC | $5,560 | $0.000387 | 9.55% |
| 3 | TeslaCoilCoin | TESLA/BTC | $5,177 | $0.363509 | 8.89% |
| 4 | Forkcoin | FORK/BTC | $5,062 | $0.452855 | 8.70% |
| 5 | First Bitcoin Capital | BITCF/BTC | $4,843 | $0.031587 | 8.32% |
| 6 | Ethereum | ETH/BTC | $4,674 | $204.35 | 8.03% |
| 7 | Altcoin | ALT/BTC | $4,658 | $3.47 | 8.00% |
| 8 | Dogecoin | DOGE/BTC | $3,928 | $0.004448 | 6.75% |
| 9 | MktCoin | MLM/BTC | $3,793 | $0.005157 | 6.52% |
| 10 | Pabyosi Coin (Special) | PCS/BTC | $3,201 | $0.039323 | 5.50% |
| Mehr ansehen | |||||
| Gesamt | $58,211 | ||||
172. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/KRW | $18,731 | $5947.23 | 34.17% |
| 2 | Pundi X | NPXS/KRW | $13,561 | $0.001324 | 24.74% |
| 3 | StarCoin | KST/KRW | $6,923 | $0.003531 | 12.63% |
| 4 | TRON | TRON/KRW | $6,357 | $0.022067 | 11.60% |
| 5 | Ethereum | ETH/KRW | $3,735 | $185.36 | 6.81% |
| 6 | OceanChain | OC/KRW | $2,101 | $0.000618 | 3.83% |
| 7 | Energo | TSL/KRW | $1,131 | $0.003972 | 2.06% |
| 8 | Engine | EGCC/KRW | $1,062 | $0.000794 | 1.94% |
| 9 | Qtum | QTUM/KRW | $843 | $3.44 | 1.54% |
| 10 | Ethereum Classic | ETC/KRW | $84 | $8.30 | 0.15% |
| Mehr ansehen | |||||
| Gesamt | $54,816 | ||||
173. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | empowr coin | EMPR/ETH | $25,543 | $0.002251 | 46.65% |
| 2 | HeroNode | HER/ETH | $20,895 | $0.002105 | 38.16% |
| 3 | TRONCLASSIC | TRXC/ETH | $4,505 | $3.1e-07 | 8.23% |
| 4 | Envion | EVN/ETH | $1,766 | $0.039373 | 3.23% |
| 5 | ICE ROCK MINING | ROCK2/ETH | $960 | $0.400864 | 1.75% |
| 6 | Repme | RPM/ETH | $641 | $0.000024 | 1.17% |
| 7 | FREE Coin | FREE/ETH | $221 | $9.2e-08 | 0.40% |
| 8 | Etheera | ETA/ETH | $153 | $0.000017 | 0.28% |
| 9 | Block-Chain.com | BC/ETH | $46 | $0.152613 | 0.08% |
| 10 | CyberFM | CYFM/ETH | $20 | $0.000015 | 0.04% |
| Mehr ansehen | |||||
| Gesamt | $54,752 | ||||
174. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Apex | CPX/NEO | $17,358 | $0.025964 | 34.08% |
| 2 | THEKEY | TKY/NEO | $10,253 | $0.004948 | 20.13% |
| 3 | Gas | GAS/NEO | $4,234 | $5.06 | 8.31% |
| 4 | Travala | AVA/NEO | $4,117 | $0.062218 | 8.08% |
| 5 | Switcheo | SWTH/NEO | $2,573 | $0.007998 | 5.05% |
| 6 | Phantasma | SOUL/NEO | $1,935 | $0.102000 | 3.80% |
| 7 | Orbis Token | OBT/NEO | $1,754 | $0.016313 | 3.44% |
| 8 | NKN | NKN/NEO | $1,731 | $0.049968 | 3.40% |
| 9 | Bridge Protocol | TOLL/NEO | $1,387 | $0.001552 | 2.72% |
| 10 | Effect.AI | EFX/NEO | $1,087 | $0.011083 | 2.13% |
| Mehr ansehen | |||||
| Gesamt | $50,939 | ||||
175. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Gulden | NLG/EUR | $50,194 | $0.023484 | 100.00% |
176. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | XRP | XRP/CNY | $47,450 | $0.452663 | 100.00% |
177. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | WETH | WETH/DAI | $25,666 | $197.28 | 54.39% |
| 2 | Basic Attention Token | BAT/WETH | $14,355 | $0.207108 | 30.42% |
| 3 | SpankChain | SPANK/WETH | $4,341 | $0.065199 | 9.20% |
| 4 | DigixDAO | DGD/WETH | $1,204 | $42.97 | 2.55% |
| 5 | Request Network | REQ/WETH | $968 | $0.060373 | 2.05% |
| 6 | Decentraland | MANA/WETH | $381 | $0.067042 | 0.81% |
| 7 | Zilliqa | ZIL/WETH | $113 | $0.033437 | 0.24% |
| 8 | 0x | ZRX/WETH | $79 | $0.868192 | 0.17% |
| 9 | FunFair | FUN/WETH | $57 | $0.014232 | 0.12% |
| 10 | OmiseGO | OMG/WETH | $25 | $3.16 | 0.05% |
| Mehr ansehen | |||||
| Gesamt | $47,189 | ||||
178. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/HKD | $37,815 | $6298.33 | 88.44% |
| 2 | XPA | XPA/ETH | $3,959 | $0.079151 | 9.26% |
| 3 | Ethereum | ETH/HKD | $913 | $199.00 | 2.14% |
| 4 | Bitcoin | BTC/USD | $70 | $6400.00 | 0.16% |
| 5 | Ethereum | ETH/USD | $2 | $201.90 | 0.00% |
| 6 | NEO | NEO/HKD | $0 | $20.41 | 0.00% |
| 7 | EOS | EOS/HKD | $0 | $5.10 | 0.00% |
| Gesamt | $42,760 | ||||
179. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | EtherGem | EGEM/BTC | $6,899 | $0.032232 | 16.94% |
| 2 | Rupee | RUP/BTC | $6,035 | $0.041237 | 14.82% |
| 3 | SCRIV NETWORK | SCRIV/BTC | $4,473 | $0.001051 | 10.98% |
| 4 | Bettex Coin | BTXC/BTC | $3,092 | $0.128985 | 7.59% |
| 5 | Bitcoin Incognito | XBI/BTC | $2,597 | $0.141175 | 6.38% |
| 6 | Giant | GIC/BTC | $2,323 | $0.169216 | 5.70% |
| 7 | Project Coin | PRJ/BTC | $2,028 | $0.856313 | 4.98% |
| 8 | Zoomba | ZBA/BTC | $1,669 | $0.011668 | 4.10% |
| 9 | Aegeus | AEG/BTC | $1,354 | $0.012158 | 3.33% |
| 10 | PAXEX | PAXEX/BTC | $1,342 | $0.009167 | 3.29% |
| Mehr ansehen | |||||
| Gesamt | $40,734 | ||||
180. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/CLP | $15,603 | $6802.48 | 48.22% |
| 2 | Ethereum | ETH/CLP | $6,208 | $206.85 | 19.18% |
| 3 | Ethereum | ETH/ARS | $5,356 | $214.75 | 16.55% |
| 4 | Stellar | XLM/ARS | $1,558 | $0.253216 | 4.81% |
| 5 | Stellar | XLM/CLP | $1,437 | $0.239492 | 4.44% |
| 6 | Bitcoin | BTC/ARS | $1,391 | $6944.58 | 4.30% |
| 7 | Bitcoin | BTC/BRL | $187 | $6542.17 | 0.58% |
| 8 | Stellar | XLM/BRL | $180 | $0.246658 | 0.56% |
| 9 | Ethereum | ETH/EUR | $141 | $194.81 | 0.43% |
| 10 | Stellar | XLM/EUR | $128 | $0.240652 | 0.39% |
| Mehr ansehen | |||||
| Gesamt | $32,359 | ||||
181. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Revain | R/BTC | $19,511 | $0.178564 | 60.47% |
| 2 | Ethereum | ETH/BTC | $2,463 | $238.51 | 7.63% |
| 3 | BitWhite | BTW/BTC | $1,828 | $0.012893 | 5.67% |
| 4 | Bitcoin | BTC/RUB | $1,570 | $6373.59 | 4.87% |
| 5 | Revain | R/RUB | $1,494 | $0.137172 | 4.63% |
| 6 | Bitcoin | BTC/USD | $1,139 | $7250.08 | 3.53% |
| 7 | BitWhite | BTW/USD | $1,100 | $0.013000 | 3.41% |
| 8 | BitWhite | BTW/RUB | $681 | $0.011418 | 2.11% |
| 9 | Russian Miner Coin | RMC/BTC | $652 | $2578.54 | 2.02% |
| 10 | Ethereum | ETH/RUB | $402 | $222.28 | 1.25% |
| Mehr ansehen | |||||
| Gesamt | $32,268 | ||||
182. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Auroracoin | AUR/ISK | $29,803 | $0.114684 | 100.00% |
183. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/CAD | $23,249 | $7021.94 | 100.00% |
184. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $21,349 | $6390.57 | 100.00% |
185. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/ILS | $21,021 | $6293.72 | 99.65% |
| 2 | Bitcoin Cash | BCH/ILS | $73 | $442.16 | 0.35% |
| 3 | Litecoin | LTC/ILS | $0 | $49.68 | 0.00% |
| Gesamt | $21,094 | ||||
186. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Gemini Dollar | GUSD/BTC | $6,696 | $1.01 | 80.17% |
| 2 | Gemini Dollar | GUSD/USDT | $1,657 | $1.01 | 19.83% |
| Gesamt | $8,353 | ||||
187. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Ravencoin | RVN/NANO | $4,575 | $0.033765 | 57.75% |
| 2 | Bitcoin Private | BTCP/NANO | $2,323 | $2.29 | 29.32% |
| 3 | Bitcoin | BTC/NANO | $886 | $6038.39 | 11.19% |
| 4 | Litecoin | LTC/NANO | $70 | $49.68 | 0.89% |
| 5 | Phore | PHR/NANO | $26 | $0.511741 | 0.33% |
| 6 | NIX | NIX/NANO | $23 | $0.300089 | 0.29% |
| 7 | Ethereum | ETH/NANO | $19 | $183.92 | 0.23% |
| 8 | Monero | XMR/NANO | $0 | $103.34 | 0.00% |
| 9 | Decred | DCR/NANO | $0 | $53.66 | 0.00% |
| 10 | Garlicoin | GRLC/NANO | $0 | $0.004968 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $7,923 | ||||
188. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | XRP | XRP/GBP | $2,998 | $0.480830 | 43.01% |
| 2 | Electroneum | ETN/GBP | $1,798 | $0.020595 | 25.79% |
| 3 | Ethereum | ETH/GBP | $1,158 | $214.28 | 16.61% |
| 4 | Bitcoin | BTC/GBP | $606 | $6769.82 | 8.69% |
| 5 | Bitcoin Cash | BCH/GBP | $274 | $468.44 | 3.93% |
| 6 | Litecoin | LTC/GBP | $138 | $55.91 | 1.98% |
| 7 | EOS | EOS/GBP | $0 | $5.67 | 0.00% |
| 8 | Cardano | ADA/GBP | $0 | $0.079447 | 0.00% |
| 9 | NEM | XEM/GBP | $0 | $0.101421 | 0.00% |
| 10 | Monero | XMR/GBP | $0 | $112.57 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $6,970 | ||||
189. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Dogecoin | DOGE/BTC | $2,727 | $0.004448 | 41.10% |
| 2 | DigiByte | DGB/BTC | $1,907 | $0.023529 | 28.75% |
| 3 | Namecoin | NMC/BTC | $657 | $0.596879 | 9.90% |
| 4 | Ethereum | ETH/BTC | $645 | $203.47 | 9.72% |
| 5 | Dash | DASH/BTC | $480 | $154.66 | 7.24% |
| 6 | Blakecoin | BLC/BTC | $96 | $0.012184 | 1.45% |
| 7 | EmberCoin | EMB/DOGE | $63 | $1e-07 | 0.95% |
| 8 | Litecoin | LTC/BTC | $31 | $52.49 | 0.47% |
| 9 | EmberCoin | EMB/LTC | $17 | $5.3e-07 | 0.25% |
| 10 | Deutsche eMark | DEM/BTC | $11 | $0.006124 | 0.16% |
| Mehr ansehen | |||||
| Gesamt | $6,633 | ||||
190. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Qtum | QTUM/BTC | $2,191 | $3.76 | 55.36% |
| 2 | Digital Asset Guarantee Token | DAGT/BTC | $1,437 | $0.063819 | 36.30% |
| 3 | Dash | DASH/BTC | $93 | $185.65 | 2.35% |
| 4 | Skycoin | SKY/USDT | $66 | $3.58 | 1.67% |
| 5 | 0x | ZRX/BTC | $54 | $0.687631 | 1.37% |
| 6 | Bitcoin Cash | BCH/BTC | $47 | $562.18 | 1.18% |
| 7 | Qtum | QTUM/USDT | $43 | $3.87 | 1.08% |
| 8 | Golem | GNT/BTC | $17 | $0.150329 | 0.42% |
| 9 | Ethereum | ETH/BTC | $4 | $97.41 | 0.11% |
| 10 | OmiseGO | OMG/BTC | $4 | $3.35 | 0.09% |
| Mehr ansehen | |||||
| Gesamt | $3,958 | ||||
191. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Freicoin | FRC/BTC | $873 | $0.008381 | 49.30% |
| 2 | Anoncoin | ANC/BTC | $614 | $1.19 | 34.66% |
| 3 | Litecoin | LTC/BTC | $243 | $57.37 | 13.71% |
| 4 | WhiteCoin | XWC/BTC | $15 | $0.077356 | 0.86% |
| 5 | Datacoin | DTC/BTC | $13 | $0.001483 | 0.72% |
| 6 | Cryptonite | XCN/BTC | $12 | $0.000645 | 0.66% |
| 7 | Dogecoin | DOGE/BTC | $1 | $0.004255 | 0.07% |
| 8 | Bitcoin Instant | BTI/BTC | $0 | $0.001031 | 0.00% |
| 9 | Unobtanium | UNO/BTC | $0 | $73.50 | 0.00% |
| 10 | Quark | QRK/BTC | $0 | $0.005479 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $1,771 | ||||
192. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Stellar | XLM/BTC | $1,257 | $0.237870 | 100.00% |
193. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Education Ecosystem | LEDU/ETH | $883 | $0.006764 | 100.00% |
194. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/PLN | $788 | $6399.31 | 100.00% |
195. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Dogecoin | DOGE/BTC | $540 | $0.004255 | 77.99% |
| 2 | XRP | XRP/BTC | $79 | $0.451050 | 11.39% |
| 3 | Litecoin | LTC/BTC | $50 | $52.22 | 7.16% |
| 4 | Ethereum | ETH/BTC | $24 | $197.48 | 3.45% |
| Gesamt | $693 | ||||
196. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Dogecoin | DOGE/BTC | $335 | $0.004384 | 84.19% |
| 2 | Mooncoin | MOON/DOGE | $48 | $0.000021 | 12.17% |
| 3 | Litecoin | LTC/BTC | $6 | $51.57 | 1.62% |
| 4 | Mooncoin | MOON/LTC | $4 | $0.000023 | 0.96% |
| 5 | Dimecoin | DIME/DOGE | $4 | $0.000007 | 0.88% |
| 6 | Zeitcoin | ZEIT/DOGE | $1 | $0.000031 | 0.15% |
| 7 | Dimecoin | DIME/MOON | $0 | $0.000006 | 0.03% |
| 8 | Experience Points | XP/MOON | $0 | $0.000014 | 0.00% |
| 9 | Elite | 1337/MOON | $0 | $0.000029 | 0.00% |
| 10 | Bitcoin Planet | BTPL/BTC | $0 | $0.029653 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $398 | ||||
197. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | SpankChain | SPANK/ETH | $326 | $0.065115 | 81.85% |
| 2 | Status | SNT/ETH | $72 | $0.036102 | 18.15% |
| Gesamt | $398 | ||||
198. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Fargocoin | FRGC/USD | $271 | $0.077000 | 96.98% |
| 2 | Bitcoin | BTC/USD | $8 | $6700.03 | 3.00% |
| 3 | Bitcoin | BTC/FRGC | $0 | $6136.98 | 0.02% |
| 4 | Fargocoin | FRGC/EUR | $0 | $0.091677 | 0.00% |
| 5 | Bitcoin | BTC/EUR | $0 | $4808.49 | 0.00% |
| Gesamt | $280 | ||||
199. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Pepe Cash | PEPECASH/BTC | $157 | $0.006382 | 93.17% |
| 2 | Peercoin | PPC/BTC | $7 | $0.859601 | 4.17% |
| 3 | Dogecoin | DOGE/BTC | $4 | $0.004319 | 2.66% |
| 4 | Litecoin | LTC/BTC | $0 | $54.44 | 0.00% |
| 5 | Golem | GNT/BTC | $0 | $0.145043 | 0.00% |
| 6 | Counterparty | XCP/BTC | $0 | $3.55 | 0.00% |
| 7 | BlackCoin | BLK/BTC | $0 | $0.077292 | 0.00% |
| 8 | Emercoin | EMC/BTC | $0 | $0.967016 | 0.00% |
| 9 | PotCoin | POT/BTC | $0 | $0.023594 | 0.00% |
| 10 | Monero | XMR/BTC | $0 | $106.36 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $168 | ||||
200. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | CHIPS | CHIPS/KMD | $47 | $0.070360 | 100.00% |
201. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Steem | STEEM/USD | $26 | $1.30 | 88.30% |
| 2 | Golos | GOLOS/BTS | $3 | $0.912692 | 11.70% |
| Gesamt | $30 | ||||
202. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $7 | $6342.40 | 84.84% |
| 2 | Bitcoin | BTC/USD | $1 | $6240.89 | 15.16% |
| Gesamt | $8 | ||||
203. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Gulden | NLG/EUR | $0 | $0.023545 | 0.00% |
204. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | HEAT | HEAT/BTC | $0 | $0.027397 | 0.00% |
205. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $0 | $1.00 | 0.00% |
| 2 | Zcash | ZEC/BTC | $0 | $6446.34 | 0.00% |
| 3 | Litecoin | LTC/BTC | $0 | $6446.34 | 0.00% |
| 4 | E-Dinar Coin | EDR/LTC | $0 | $52.84 | 0.00% |
| 5 | E-Dinar Coin | EDR/USD | $0 | $2.00 | 0.00% |
| 6 | Zcash | ZEC/USD | $0 | $1.00 | 0.00% |
| 7 | E-Dinar Coin | EDR/ETH | $0 | $203.48 | 0.00% |
| 8 | E-Dinar Coin | EDR/BTC | $0 | $6446.34 | 0.00% |
| Gesamt | $0 | ||||
206. |
|||||
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $0 | $208.87 | 0.00% |
| 2 | CyberMiles | CMT/BTC | $0 | $0.095084 | 0.00% |
| 3 | Aeternity | AE/BTC | $0 | $0.626971 | 0.00% |
| 4 | Golem | GNT/BTC | $0 | $0.141497 | 0.00% |
| 5 | Zilliqa | ZIL/BTC | $0 | $0.030298 | 0.00% |
| 6 | TRON | TRX/XRP | $0 | $0.016334 | 0.00% |
| 7 | OmiseGO | OMG/BTC | $0 | $2.80 | 0.00% |
| 8 | IOST | IOST/BTC | $0 | $0.012055 | 0.00% |
| 9 | XRP | XRP/BTC | $0 | $0.508358 | 0.00% |
| 10 | Bitcoin Gold | BTG/TUSD | $0 | $23.40 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $0 | ||||
Letzte Aktualisierung: 2018-10-19T10:07 UTC
