24 Stunden Volumen Rangliste (Wechsel)
1. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
|---|---|---|---|---|---|
| 1 | Bitcoin | BTC/USDT | $736,652,000 | $8834.33 | 21.20% |
| 2 | TRON | TRX/BTC | $354,422,000 | $0.069604 | 10.20% |
| 3 | Ethereum | ETH/USDT | $212,153,000 | $617.34 | 6.11% |
| 4 | EOS | EOS/BTC | $157,222,000 | $14.55 | 4.52% |
| 5 | Ethereum | ETH/BTC | $133,635,000 | $615.48 | 3.85% |
| 6 | Bitcoin Cash | BCC/USDT | $97,202,000 | $1310.10 | 2.80% |
| 7 | Ripple | XRP/BTC | $97,101,500 | $0.786943 | 2.79% |
| 8 | Bitcoin Cash | BCC/BTC | $76,114,100 | $1306.28 | 2.19% |
| 9 | Binance Coin | BNB/USDT | $68,538,400 | $13.43 | 1.97% |
| 10 | Ontology | ONT/BTC | $67,136,400 | $5.38 | 1.93% |
| Mehr ansehen | |||||
| Gesamt | $3,474,839,614 | ||||
2. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | TRON | TRX/KRW | $798,715,000 | $0.071696 | 25.61% |
| 2 | Storm | STORM/KRW | $449,487,000 | $0.065875 | 14.41% |
| 3 | EOS | EOS/KRW | $359,622,000 | $14.94 | 11.53% |
| 4 | Bitcoin | BTC/KRW | $225,545,000 | $9001.71 | 7.23% |
| 5 | Cardano | ADA/KRW | $200,328,000 | $0.275327 | 6.42% |
| 6 | Ripple | XRP/KRW | $174,405,000 | $0.802883 | 5.59% |
| 7 | Steem | STEEM/KRW | $100,237,000 | $4.14 | 3.21% |
| 8 | Bitcoin Cash | BCC/KRW | $69,855,300 | $1333.67 | 2.24% |
| 9 | Ethereum | ETH/KRW | $69,288,300 | $628.36 | 2.22% |
| 10 | Steem Dollars | SBD/KRW | $58,816,400 | $3.52 | 1.89% |
| Mehr ansehen | |||||
| Gesamt | $3,119,157,609 | ||||
3. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $509,716,000 | $8838.65 | 16.88% |
| 2 | EOS | EOS/USDT | $497,025,000 | $14.67 | 16.46% |
| 3 | Ethereum | ETH/USDT | $285,793,000 | $618.66 | 9.47% |
| 4 | Bitcoin Cash | BCH/USDT | $259,210,000 | $1311.81 | 8.59% |
| 5 | EOS | EOS/BTC | $107,114,000 | $14.58 | 3.55% |
| 6 | Litecoin | LTC/USDT | $98,301,900 | $144.66 | 3.26% |
| 7 | Ethereum | ETH/BTC | $97,592,900 | $615.12 | 3.23% |
| 8 | Bitcoin Cash | BCH/BTC | $89,309,100 | $1306.55 | 2.96% |
| 9 | Ethereum Classic | ETC/USDT | $78,237,600 | $18.59 | 2.59% |
| 10 | Mithril | MITH/BTC | $70,482,800 | $0.871330 | 2.33% |
| Mehr ansehen | |||||
| Gesamt | $3,019,067,197 | ||||
4. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | EOS | EOS/USDT | $390,264,000 | $14.65 | 17.30% |
| 2 | Bitcoin | BTC/USDT | $358,593,000 | $8845.21 | 15.89% |
| 3 | Ethereum | ETH/USDT | $193,962,000 | $616.64 | 8.60% |
| 4 | Bitcoin Cash | BCH/USDT | $128,281,000 | $1312.43 | 5.69% |
| 5 | Ripple | XRP/USDT | $62,452,900 | $0.790711 | 2.77% |
| 6 | IOStoken | IOST/USDT | $46,945,700 | $0.045111 | 2.08% |
| 7 | Huobi Token | HT/USDT | $39,700,300 | $1.98 | 1.76% |
| 8 | TRON | TRX/BTC | $39,021,000 | $0.068863 | 1.73% |
| 9 | Bytom | BTM/USDT | $37,486,400 | $0.926040 | 1.66% |
| 10 | EOS | EOS/BTC | $36,684,000 | $14.55 | 1.63% |
| Mehr ansehen | |||||
| Gesamt | $2,256,118,121 | ||||
5. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $666,286,000 | $8833.00 | 29.57% |
| 2 | Ethereum | ETH/USD | $393,529,000 | $617.60 | 17.47% |
| 3 | EOS | EOS/USD | $392,284,000 | $14.69 | 17.41% |
| 4 | Bitcoin Cash | BCH/USD | $188,787,000 | $1311.10 | 8.38% |
| 5 | Ripple | XRP/USD | $114,836,000 | $0.788510 | 5.10% |
| 6 | IOTA | MIOTA/USD | $56,035,500 | $1.80 | 2.49% |
| 7 | Ethereum Classic | ETC/USD | $45,277,600 | $18.61 | 2.01% |
| 8 | Litecoin | LTC/USD | $43,169,900 | $144.83 | 1.92% |
| 9 | Bitcoin | BTC/EUR | $40,877,500 | $8829.50 | 1.81% |
| 10 | EOS | EOS/BTC | $33,006,200 | $14.58 | 1.46% |
| Mehr ansehen | |||||
| Gesamt | $2,253,041,244 | ||||
6. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | EOS | EOS/KRW | $456,163,000 | $14.87 | 25.65% |
| 2 | TRON | TRX/KRW | $404,437,000 | $0.072065 | 22.74% |
| 3 | Ripple | XRP/KRW | $350,424,000 | $0.802883 | 19.70% |
| 4 | Bitcoin | BTC/KRW | $172,512,000 | $8989.70 | 9.70% |
| 5 | Ethereum | ETH/KRW | $115,337,000 | $627.80 | 6.49% |
| 6 | Bitcoin Cash | BCH/KRW | $89,360,000 | $1333.21 | 5.02% |
| 7 | Mithril | MITH/KRW | $45,569,300 | $0.885111 | 2.56% |
| 8 | Qtum | QTUM/KRW | $34,356,400 | $19.32 | 1.93% |
| 9 | Monero | XMR/KRW | $20,625,600 | $271.63 | 1.16% |
| 10 | ICON | ICX/KRW | $18,984,800 | $3.79 | 1.07% |
| Mehr ansehen | |||||
| Gesamt | $1,778,404,060 | ||||
7. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $277,258,000 | $8819.99 | 34.14% |
| 2 | Ethereum | ETH/USD | $209,606,000 | $616.98 | 25.81% |
| 3 | Bitcoin Cash | BCH/USD | $107,544,000 | $1310.01 | 13.24% |
| 4 | Litecoin | LTC/USD | $87,441,100 | $144.95 | 10.77% |
| 5 | Bitcoin | BTC/EUR | $52,919,800 | $8831.60 | 6.52% |
| 6 | Ethereum | ETH/EUR | $22,825,800 | $617.68 | 2.81% |
| 7 | Ethereum | ETH/BTC | $18,388,800 | $615.35 | 2.26% |
| 8 | Bitcoin Cash | BCH/BTC | $10,250,300 | $1284.64 | 1.26% |
| 9 | Litecoin | LTC/EUR | $8,436,190 | $144.94 | 1.04% |
| 10 | Bitcoin Cash | BCH/EUR | $6,251,640 | $1309.73 | 0.77% |
| Mehr ansehen | |||||
| Gesamt | $812,185,790 | ||||
8. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $124,711,000 | $8821.10 | 19.28% |
| 2 | Bitcoin | BTC/EUR | $115,276,000 | $8811.01 | 17.82% |
| 3 | Ethereum | ETH/EUR | $103,066,000 | $615.97 | 15.93% |
| 4 | Ethereum | ETH/USD | $92,715,500 | $618.28 | 14.33% |
| 5 | Ripple | XRP/EUR | $28,236,500 | $0.786440 | 4.36% |
| 6 | Ripple | XRP/USD | $22,768,600 | $0.789000 | 3.52% |
| 7 | Bitcoin Cash | BCH/USD | $18,230,500 | $1309.00 | 2.82% |
| 8 | Bitcoin Cash | BCH/EUR | $17,163,300 | $1307.04 | 2.65% |
| 9 | Ethereum | ETH/BTC | $15,393,400 | $614.74 | 2.38% |
| 10 | EOS | EOS/EUR | $13,267,200 | $14.69 | 2.05% |
| Mehr ansehen | |||||
| Gesamt | $646,975,833 | ||||
9. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $295,256,000 | $8820.51 | 50.75% |
| 2 | Ethereum | ETH/USD | $71,079,300 | $617.31 | 12.22% |
| 3 | Bitcoin | BTC/EUR | $55,311,800 | $8818.34 | 9.51% |
| 4 | Ripple | XRP/USD | $48,770,200 | $0.786970 | 8.38% |
| 5 | Ethereum | ETH/EUR | $25,278,700 | $615.58 | 4.34% |
| 6 | Bitcoin Cash | BCH/USD | $22,380,700 | $1308.99 | 3.85% |
| 7 | Ripple | XRP/EUR | $18,260,000 | $0.791563 | 3.14% |
| 8 | Litecoin | LTC/USD | $15,243,700 | $144.83 | 2.62% |
| 9 | Bitcoin Cash | BCH/EUR | $9,128,650 | $1306.92 | 1.57% |
| 10 | Ethereum | ETH/BTC | $5,516,030 | $614.91 | 0.95% |
| Mehr ansehen | |||||
| Gesamt | $581,811,520 | ||||
10. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $61,441,200 | $8799.50 | 12.43% |
| 2 | TRON | TRX/BTC | $40,712,800 | $0.069780 | 8.23% |
| 3 | ZClassic | ZCL/BTC | $20,348,100 | $24.54 | 4.12% |
| 4 | Verge | XVG/BTC | $19,995,200 | $0.063093 | 4.04% |
| 5 | Cardano | ADA/BTC | $19,645,800 | $0.270146 | 3.97% |
| 6 | Ripple | XRP/BTC | $16,421,400 | $0.788351 | 3.32% |
| 7 | Ethereum | ETH/USDT | $15,674,800 | $616.39 | 3.17% |
| 8 | Ethereum | ETH/BTC | $14,381,400 | $616.99 | 2.91% |
| 9 | Bitcoin Cash | BCC/BTC | $14,378,900 | $1300.48 | 2.91% |
| 10 | Steem | STEEM/BTC | $13,777,900 | $3.99 | 2.79% |
| Mehr ansehen | |||||
| Gesamt | $494,411,235 | ||||
11. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $81,107,900 | $8945.09 | 21.93% |
| 2 | Bitcoin Cash | BCH/BTC | $57,160,900 | $1303.95 | 15.46% |
| 3 | Ripple | XRP/BTC | $32,486,100 | $0.785799 | 8.79% |
| 4 | Ethereum | ETH/BTC | $28,920,100 | $614.97 | 7.82% |
| 5 | Monero | XMR/BTC | $23,005,900 | $265.78 | 6.22% |
| 6 | Dash | DASH/BTC | $14,786,000 | $458.90 | 4.00% |
| 7 | EOS | EOS/BTC | $12,570,100 | $14.60 | 3.40% |
| 8 | Ethereum | ETH/USDT | $11,269,300 | $624.93 | 3.05% |
| 9 | Bitcoin Cash | BCH/USDT | $8,531,040 | $1325.03 | 2.31% |
| 10 | TRON | TRX/BTC | $7,048,660 | $0.069340 | 1.91% |
| Mehr ansehen | |||||
| Gesamt | $369,785,998 | ||||
12. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | VeChain | VET/BTC | $48,973,600 | $3.63 | 14.34% |
| 2 | Qtum | QTUM/BTC | $48,788,200 | $19.00 | 14.28% |
| 3 | Bitcoin Cash | BCH/BTC | $45,709,600 | $1309.04 | 13.38% |
| 4 | Bitcoin Cash | BCH/ETH | $39,365,100 | $1311.25 | 11.52% |
| 5 | Bitcoin Cash | BCH/USDT | $32,663,800 | $1308.42 | 9.56% |
| 6 | Qtum | QTUM/ETH | $18,387,200 | $18.95 | 5.38% |
| 7 | Ethereum | ETH/BTC | $15,134,900 | $613.37 | 4.43% |
| 8 | Bitcoin | BTC/USDT | $12,631,800 | $8832.80 | 3.70% |
| 9 | Mithril | MITH/ETH | $9,979,930 | $0.871822 | 2.92% |
| 10 | Zcash | ZEC/BTC | $7,600,810 | $288.06 | 2.22% |
| Mehr ansehen | |||||
| Gesamt | $341,617,168 | ||||
13. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/JPY | $325,884,000 | $8836.67 | 98.49% |
| 2 | Ethereum | ETH/BTC | $2,877,520 | $615.88 | 0.87% |
| 3 | Bitcoin Cash | BCH/BTC | $2,114,470 | $1311.13 | 0.64% |
| Gesamt | $330,875,990 | ||||
14. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | TRON | TRX/BTC | $61,792,000 | $0.069692 | 18.86% |
| 2 | Bitcoin Cash | BCH/BTC | $52,473,400 | $1306.98 | 16.02% |
| 3 | EDUCare | EKT/BTC | $33,248,000 | $0.082100 | 10.15% |
| 4 | EOS | EOS/BTC | $33,128,400 | $14.54 | 10.11% |
| 5 | Ethereum | ETH/BTC | $31,460,200 | $616.11 | 9.60% |
| 6 | Litecoin | LTC/BTC | $27,060,100 | $143.95 | 8.26% |
| 7 | Ethereum Classic | ETC/BTC | $12,523,200 | $18.64 | 3.82% |
| 8 | TRON | TRX/ETH | $7,759,070 | $0.062962 | 2.37% |
| 9 | Qtum | QTUM/BTC | $7,439,910 | $18.94 | 2.27% |
| 10 | GXChain | GXS/ETH | $6,234,250 | $3.21 | 1.90% |
| Mehr ansehen | |||||
| Gesamt | $327,608,824 | ||||
15. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $159,451,000 | $614.78 | 51.47% |
| 2 | Bytom | BTM/BTC | $41,249,400 | $0.923600 | 13.32% |
| 3 | Bytom | BTM/ETH | $20,200,900 | $0.914325 | 6.52% |
| 4 | Bitcoin | BTC/USDT | $15,921,300 | $8854.98 | 5.14% |
| 5 | Bibox Token | BIX/ETH | $13,533,500 | $0.637735 | 4.37% |
| 6 | Bibox Token | BIX/BTC | $12,899,200 | $0.633567 | 4.16% |
| 7 | Ethereum | ETH/USDT | $11,881,400 | $620.02 | 3.84% |
| 8 | Bibox Token | BIX/USDT | $4,310,880 | $0.637371 | 1.39% |
| 9 | High Performance Blockchain | HPB/BTC | $2,892,110 | $3.31 | 0.93% |
| 10 | POA Network | POA/ETH | $2,493,850 | $0.557933 | 0.81% |
| Mehr ansehen | |||||
| Gesamt | $309,783,764 | ||||
16. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | EOS | EOS/USDT | $45,060,600 | $14.61 | 17.41% |
| 2 | Ethereum | ETH/USDT | $31,222,100 | $617.50 | 12.06% |
| 3 | TRON | TRX/USDT | $22,043,500 | $0.070271 | 8.52% |
| 4 | Bytom | BTM/USDT | $16,620,100 | $0.929241 | 6.42% |
| 5 | Bitcoin | BTC/USDT | $16,414,200 | $8848.16 | 6.34% |
| 6 | Odyssey | OCN/USDT | $12,916,800 | $0.023814 | 4.99% |
| 7 | Game.com | GTC/USDT | $12,696,300 | $0.220629 | 4.91% |
| 8 | Monero Classic | XMC/USDT | $11,008,400 | $15.25 | 4.25% |
| 9 | Ontology | ONT/USDT | $10,811,000 | $5.37 | 4.18% |
| 10 | Aeternity | AE/USDT | $4,649,950 | $2.46 | 1.80% |
| Mehr ansehen | |||||
| Gesamt | $258,811,894 | ||||
17. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ripple | XRP/JPY | $180,271,000 | $0.794242 | 74.57% |
| 2 | Bitcoin | BTC/JPY | $38,509,400 | $8827.54 | 15.93% |
| 3 | Bitcoin Cash | BCC/JPY | $17,407,500 | $1316.10 | 7.20% |
| 4 | MonaCoin | MONA/JPY | $2,463,800 | $4.36 | 1.02% |
| 5 | Ethereum | ETH/BTC | $1,837,690 | $616.58 | 0.76% |
| 6 | Bitcoin Cash | BCC/BTC | $1,048,770 | $1302.43 | 0.43% |
| 7 | MonaCoin | MONA/BTC | $173,964 | $4.21 | 0.07% |
| 8 | Litecoin | LTC/BTC | $39,529 | $143.46 | 0.02% |
| Gesamt | $241,751,653 | ||||
18. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ripple | XRP/KRW | $97,545,300 | $0.801035 | 43.15% |
| 2 | Bitcoin | BTC/KRW | $33,198,900 | $8988.77 | 14.68% |
| 3 | Ethereum | ETH/KRW | $23,183,000 | $628.17 | 10.25% |
| 4 | Bitcoin Cash | BCH/KRW | $21,446,000 | $1334.13 | 9.49% |
| 5 | IOTA | IOTA/KRW | $19,123,500 | $1.83 | 8.46% |
| 6 | EOS | EOS/KRW | $15,392,000 | $14.90 | 6.81% |
| 7 | Qtum | QTUM/KRW | $7,500,150 | $19.20 | 3.32% |
| 8 | Ethereum Classic | ETC/KRW | $4,363,640 | $18.98 | 1.93% |
| 9 | Litecoin | LTC/KRW | $2,025,890 | $147.32 | 0.90% |
| 10 | OmiseGO | OMG/KRW | $1,958,720 | $16.35 | 0.87% |
| Mehr ansehen | |||||
| Gesamt | $226,081,885 | ||||
19. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $38,344,800 | $8845.28 | 17.45% |
| 2 | Ethereum | ETH/BTC | $21,972,400 | $614.47 | 10.00% |
| 3 | Ripple | XRP/BTC | $19,871,600 | $0.786327 | 9.04% |
| 4 | Ripple | XRP/USDT | $18,917,800 | $0.791461 | 8.61% |
| 5 | Ethereum | ETH/USDT | $12,666,700 | $618.04 | 5.76% |
| 6 | Monero | XMR/BTC | $12,137,900 | $266.62 | 5.52% |
| 7 | Bitcoin Cash | BCH/USDT | $10,376,800 | $1311.76 | 4.72% |
| 8 | Stellar | STR/BTC | $9,438,950 | $0.340630 | 4.30% |
| 9 | Decred | DCR/BTC | $9,402,300 | $76.50 | 4.28% |
| 10 | Bitcoin Cash | BCH/BTC | $9,142,300 | $1301.45 | 4.16% |
| Mehr ansehen | |||||
| Gesamt | $219,753,815 | ||||
20. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/CKUSD | $89,818,600 | $9150.00 | 42.09% |
| 2 | Ethereum | ETH/CKUSD | $44,144,700 | $637.42 | 20.69% |
| 3 | Ethereum | ETH/BTC | $27,742,300 | $609.38 | 13.00% |
| 4 | Qtum | QTUM/CKUSD | $10,249,000 | $19.00 | 4.80% |
| 5 | EOS | EOS/CKUSD | $6,138,690 | $14.63 | 2.88% |
| 6 | Ethereum Classic | ETC/CKUSD | $5,125,350 | $19.32 | 2.40% |
| 7 | Stellar | XLM/CKUSD | $4,869,100 | $0.370800 | 2.28% |
| 8 | Ripple | XRP/CKUSD | $3,642,700 | $0.808000 | 1.71% |
| 9 | Zcash | ZEC/CKUSD | $3,044,690 | $280.83 | 1.43% |
| 10 | Litecoin | LTC/CKUSD | $2,510,500 | $152.17 | 1.18% |
| Mehr ansehen | |||||
| Gesamt | $213,385,529 | ||||
21. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | EOS | EOS/USDT | $69,009,900 | $14.53 | 37.81% |
| 2 | EOS | EOS/BTC | $24,671,600 | $14.50 | 13.52% |
| 3 | Ethereum | ETH/USDT | $19,827,200 | $617.83 | 10.86% |
| 4 | Hshare | HSR/USDT | $10,259,700 | $9.14 | 5.62% |
| 5 | Bitcoin Cash | BCC/USDT | $10,214,500 | $1312.85 | 5.60% |
| 6 | Ethereum Classic | ETC/USDT | $6,318,870 | $18.61 | 3.46% |
| 7 | BitShares | BTS/USDT | $6,178,930 | $0.249746 | 3.39% |
| 8 | Qtum | QTUM/USDT | $5,608,800 | $18.95 | 3.07% |
| 9 | Ethereum | ETH/BTC | $4,922,740 | $616.81 | 2.70% |
| 10 | Litecoin | LTC/USDT | $4,318,660 | $144.70 | 2.37% |
| Mehr ansehen | |||||
| Gesamt | $182,521,512 | ||||
22. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/CNY | $101,178,000 | $8834.25 | 78.74% |
| 2 | Ethereum | ETH/BTC | $8,506,270 | $675.80 | 6.62% |
| 3 | Ethereum | ETH/CNY | $6,347,590 | $609.36 | 4.94% |
| 4 | IHT Real Estate Protocol | IHT/CNY | $2,202,280 | $0.181827 | 1.71% |
| 5 | IHT Real Estate Protocol | IHT/BTC | $2,164,840 | $0.160328 | 1.68% |
| 6 | True Chain | TRUE/CNY | $2,070,800 | $0.735213 | 1.61% |
| 7 | True Chain | TRUE/BTC | $1,851,000 | $0.677565 | 1.44% |
| 8 | EOS | EOS/CNY | $1,156,870 | $14.55 | 0.90% |
| 9 | Asch | XAS/CNY | $690,184 | $0.629279 | 0.54% |
| 10 | GXChain | GXS/CNY | $666,902 | $3.48 | 0.52% |
| Mehr ansehen | |||||
| Gesamt | $128,499,200 | ||||
23. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/CNY | $52,340,200 | $628.07 | 41.64% |
| 2 | Bitcoin | BTC/CNY | $40,641,600 | $8944.90 | 32.34% |
| 3 | EOS | EOS/CNY | $5,427,100 | $14.21 | 4.32% |
| 4 | Ethereum | ETH/BTC | $4,452,390 | $642.62 | 3.54% |
| 5 | Metaverse ETP | ETP/CNY | $3,407,630 | $1.11 | 2.71% |
| 6 | Hshare | HSR/BTC | $3,224,860 | $9.15 | 2.57% |
| 7 | ATBCoin | ATB/BTC | $3,115,040 | $0.184878 | 2.48% |
| 8 | Litecoin | LTC/BTC | $2,655,880 | $154.00 | 2.11% |
| 9 | Litecoin | LTC/CNY | $2,345,290 | $145.17 | 1.87% |
| 10 | Bitcoin Cash | BCH/CNY | $1,585,910 | $1390.30 | 1.26% |
| Mehr ansehen | |||||
| Gesamt | $125,685,140 | ||||
24. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $68,232,900 | $8826.44 | 56.20% |
| 2 | Ethereum | ETH/USD | $51,876,500 | $617.71 | 42.73% |
| 3 | Ethereum | ETH/BTC | $1,300,650 | $613.33 | 1.07% |
| Gesamt | $121,410,050 | ||||
25. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ripple | XRP/KRW | $37,000,100 | $0.803807 | 38.41% |
| 2 | Bitcoin | BTC/KRW | $26,590,300 | $8980.92 | 27.60% |
| 3 | Ethereum | ETH/KRW | $14,855,000 | $627.48 | 15.42% |
| 4 | Bitcoin Cash | BCH/KRW | $13,313,000 | $1330.44 | 13.82% |
| 5 | Ethereum Classic | ETC/KRW | $3,401,500 | $19.01 | 3.53% |
| 6 | Litecoin | LTC/KRW | $1,070,710 | $148.20 | 1.11% |
| 7 | Bitcoin Gold | BTG/KRW | $102,416 | $104.86 | 0.11% |
| Gesamt | $96,333,026 | ||||
26. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $45,519,100 | $8852.54 | 47.98% |
| 2 | Bitcoin Cash | BCH/USDT | $16,011,700 | $1315.80 | 16.88% |
| 3 | Ripple | XRP/USDT | $11,309,500 | $0.788359 | 11.92% |
| 4 | Ethereum | ETH/USDT | $8,254,230 | $617.15 | 8.70% |
| 5 | Litecoin | LTC/USDT | $3,331,940 | $144.88 | 3.51% |
| 6 | MOAC | MOAC/USDT | $2,781,850 | $10.75 | 2.93% |
| 7 | Credits | CS/USDT | $2,390,350 | $0.723522 | 2.52% |
| 8 | Pundi X | NPXS/ETH | $1,338,430 | $0.004389 | 1.41% |
| 9 | Ethereum | ETH/BTC | $1,313,210 | $614.43 | 1.38% |
| 10 | Litecoin | LTC/BTC | $1,048,020 | $144.61 | 1.10% |
| Mehr ansehen | |||||
| Gesamt | $94,862,726 | ||||
27. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/JPY | $92,301,400 | $8826.60 | 100.00% |
28. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $53,873,400 | $8886.77 | 0.00% |
| 2 | Ethereum | ETH/BTC | $19,994,300 | $626.19 | 0.00% |
| 3 | Ethereum | ETH/USD | $7,522,830 | $624.17 | 0.00% |
| 4 | GoldMint | MNTP/USD | $756 | $3.85 | 0.00% |
| 5 | GoldMint | MNTP/BTC | $196 | $2.86 | 0.00% |
| 6 | Bitcoin | BTC/RUB | $6 | $9596.85 | 0.00% |
| Gesamt | $81,391,488 | ||||
29. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $78,043,100 | $8834.20 | 100.00% |
| 2 | Ethereum Classic | ETC/BTC | $0 | $16.90 | 0.00% |
| 3 | Ethereum | ETH/BTC | $0 | $419.01 | 0.00% |
| 4 | Bitcoin Cash | BCC/BTC | $0 | $1593.21 | 0.00% |
| Gesamt | $78,043,100 | ||||
30. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $10,377,000 | $8863.61 | 13.44% |
| 2 | Bitcoin Cash | BCH/USD | $6,840,000 | $1313.02 | 8.86% |
| 3 | Ethereum | ETH/USD | $6,797,650 | $619.28 | 8.80% |
| 4 | Bitcoin Cash | BCH/BTC | $5,392,060 | $1304.97 | 6.98% |
| 5 | Litecoin | LTC/USD | $4,265,040 | $145.68 | 5.52% |
| 6 | Ethereum | ETH/BTC | $3,743,480 | $613.59 | 4.85% |
| 7 | Litecoin | LTC/BTC | $3,062,370 | $144.49 | 3.97% |
| 8 | Bitcoin | BTC/RUR | $2,980,300 | $8543.19 | 3.86% |
| 9 | Dash | DSH/USD | $2,888,750 | $460.70 | 3.74% |
| 10 | Bitcoin | BTC/EUR | $2,837,080 | $8849.17 | 3.67% |
| Mehr ansehen | |||||
| Gesamt | $77,221,808 | ||||
31. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Odyssey | OCN/BTC | $8,608,820 | $0.023759 | 11.23% |
| 2 | Bitcoin | BTC/USDT | $6,296,820 | $8814.99 | 8.21% |
| 3 | Ethereum | ETH/BTC | $5,521,950 | $616.84 | 7.20% |
| 4 | Ethereum | ETH/USDT | $2,551,530 | $617.82 | 3.33% |
| 5 | Pura | PURA/BTC | $2,262,930 | $0.310360 | 2.95% |
| 6 | Dragonchain | DRGN/BTC | $1,927,980 | $1.15 | 2.51% |
| 7 | Electrify.Asia | ELEC/BTC | $1,692,410 | $0.171591 | 2.21% |
| 8 | Electrify.Asia | ELEC/ETH | $1,637,430 | $0.171674 | 2.14% |
| 9 | Odyssey | OCN/ETH | $1,369,930 | $0.023732 | 1.79% |
| 10 | Dent | DENT/BTC | $1,319,010 | $0.010823 | 1.72% |
| Mehr ansehen | |||||
| Gesamt | $76,659,837 | ||||
32. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $13,549,600 | $8818.10 | 21.34% |
| 2 | Bitcoin | BTC/RUB | $8,068,290 | $8201.38 | 12.71% |
| 3 | Ripple | XRP/USD | $5,208,270 | $0.788606 | 8.20% |
| 4 | Ethereum | ETH/USD | $4,708,520 | $615.36 | 7.42% |
| 5 | Bitcoin Cash | BCH/USD | $3,357,390 | $1317.17 | 5.29% |
| 6 | Ethereum | ETH/BTC | $3,308,960 | $615.01 | 5.21% |
| 7 | Bitcoin | BTC/EUR | $3,236,480 | $8924.11 | 5.10% |
| 8 | Bitcoin Cash | BCH/BTC | $1,717,360 | $1311.02 | 2.70% |
| 9 | Bitcoin Gold | BTG/USD | $1,612,100 | $72.10 | 2.54% |
| 10 | Ethereum Classic | ETC/USD | $1,262,360 | $18.64 | 1.99% |
| Mehr ansehen | |||||
| Gesamt | $63,497,086 | ||||
33. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | OmiseGO | OMG/USD | $20,304,800 | $15.96 | 31.99% |
| 2 | TRON | TRX/USD | $10,510,100 | $0.070000 | 16.56% |
| 3 | OmiseGO | OMG/BTC | $3,722,500 | $15.94 | 5.86% |
| 4 | Santiment Network Token | SAN/USD | $3,453,460 | $1.70 | 5.44% |
| 5 | TRON | TRX/BTC | $3,244,170 | $0.069428 | 5.11% |
| 6 | Golem | GNT/USD | $1,748,260 | $0.535700 | 2.75% |
| 7 | 0x | ZRX/USD | $1,272,240 | $1.00 | 2.00% |
| 8 | Streamr DATAcoin | DAT/USD | $1,265,750 | $0.095800 | 1.99% |
| 9 | TRON | TRX/ETH | $831,407 | $0.070112 | 1.31% |
| 10 | Eidoo | EDO/USD | $818,549 | $2.13 | 1.29% |
| Mehr ansehen | |||||
| Gesamt | $63,471,968 | ||||
34. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin Cash | BCH/BTC | $13,844,600 | $1307.15 | 22.77% |
| 2 | EOS | EOS/BTC | $9,668,980 | $14.56 | 15.90% |
| 3 | Ethereum | ETH/BTC | $9,136,250 | $614.62 | 15.02% |
| 4 | Bitcoin | BTC/BITCNY | $7,983,770 | $9029.67 | 13.13% |
| 5 | Ethereum | ETH/BITCNY | $5,801,040 | $630.93 | 9.54% |
| 6 | Litecoin | LTC/BTC | $4,778,040 | $144.15 | 7.86% |
| 7 | NEM | XEM/BITCNY | $2,390,490 | $0.382801 | 3.93% |
| 8 | EOS | EOS/ETH | $2,108,530 | $14.60 | 3.47% |
| 9 | Ethereum Classic | ETC/BTC | $1,978,400 | $18.59 | 3.25% |
| 10 | OmiseGO | OMG/BTC | $1,408,810 | $15.90 | 2.32% |
| Mehr ansehen | |||||
| Gesamt | $60,812,771 | ||||
35. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $15,936,700 | $615.40 | 29.42% |
| 2 | Bytom | BTM/BTC | $14,767,300 | $0.920256 | 27.27% |
| 3 | Bitcoin Cash | BCC/BTC | $12,487,900 | $1308.41 | 23.06% |
| 4 | Litecoin | LTC/BTC | $6,634,620 | $144.36 | 12.25% |
| 5 | BitShares | BTS/BTC | $1,221,490 | $0.247619 | 2.26% |
| 6 | TRON | TRX/ETH | $930,133 | $0.068960 | 1.72% |
| 7 | Metaverse ETP | ETP/BTC | $733,441 | $1.01 | 1.35% |
| 8 | TRON | TRX/BTC | $655,127 | $0.068812 | 1.21% |
| 9 | Ethereum Classic | ETC/BTC | $591,335 | $18.55 | 1.09% |
| 10 | Ambrosus | AMB/BTC | $92,237 | $0.618608 | 0.17% |
| Mehr ansehen | |||||
| Gesamt | $54,161,089 | ||||
36. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $17,786,200 | $8726.31 | 35.29% |
| 2 | Bitcoin | BTC/EUR | $14,500,200 | $8682.02 | 28.77% |
| 3 | Bitcoin | BTC/GBP | $8,627,820 | $8802.30 | 17.12% |
| 4 | Litecoin | LTC/USD | $4,990,370 | $144.96 | 9.90% |
| 5 | Litecoin | LTC/EUR | $2,331,300 | $138.44 | 4.63% |
| 6 | Litecoin | LTC/GBP | $2,162,370 | $144.99 | 4.29% |
| 7 | Litecoin | LTC/BTC | $3,484 | $138.68 | 0.01% |
| Gesamt | $50,401,744 | ||||
37. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Stellar | XLM/KRW | $16,936,700 | $0.349240 | 34.11% |
| 2 | EOS | EOS/KRW | $8,555,200 | $14.93 | 17.23% |
| 3 | Bitcoin | BTC/KRW | $6,270,810 | $9027.12 | 12.63% |
| 4 | Ripple | XRP/KRW | $5,892,850 | $0.808426 | 11.87% |
| 5 | Ethereum | ETH/KRW | $4,438,870 | $632.88 | 8.94% |
| 6 | Status | SNT/KRW | $1,539,020 | $0.136740 | 3.10% |
| 7 | Mobius | MOBI/KRW | $1,390,270 | $0.109946 | 2.80% |
| 8 | aelf | ELF/KRW | $1,355,900 | $1.04 | 2.73% |
| 9 | Bitcoin Cash | BCH/KRW | $920,946 | $1342.45 | 1.85% |
| 10 | Cindicator | CND/KRW | $786,982 | $0.095163 | 1.59% |
| Mehr ansehen | |||||
| Gesamt | $49,649,048 | ||||
38. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | SIRIN LABS Token | SRN/ETH | $4,912,160 | $0.338276 | 10.03% |
| 2 | TRON | TRX/BTC | $3,774,800 | $0.069252 | 7.70% |
| 3 | TRON | TRX/ETH | $3,664,590 | $0.069496 | 7.48% |
| 4 | SIRIN LABS Token | SRN/BTC | $3,412,740 | $0.338078 | 6.97% |
| 5 | TRON | TRX/USDT | $2,375,070 | $0.069150 | 4.85% |
| 6 | SIRIN LABS Token | SRN/USDT | $2,298,750 | $0.338535 | 4.69% |
| 7 | Bitcoin | BTC/USDT | $1,974,530 | $8850.71 | 4.03% |
| 8 | Ethereum | ETH/BTC | $1,725,210 | $614.56 | 3.52% |
| 9 | Ethereum | ETH/USDT | $1,438,840 | $615.74 | 2.94% |
| 10 | Enjin Coin | ENJ/BTC | $1,289,690 | $0.134809 | 2.63% |
| Mehr ansehen | |||||
| Gesamt | $48,991,771 | ||||
39. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin Cash | BCH/USDT | $8,800,180 | $1300.70 | 21.05% |
| 2 | EOS | EOS/USDT | $7,180,810 | $14.39 | 17.18% |
| 3 | Bitcoin | BTC/USDT | $4,866,210 | $8843.84 | 11.64% |
| 4 | NEO | NEO/USDT | $4,242,580 | $71.41 | 10.15% |
| 5 | Ethereum | ETH/USDT | $2,810,550 | $616.91 | 6.72% |
| 6 | Qtum | QTUM/USDT | $2,158,400 | $18.99 | 5.16% |
| 7 | Arcblock | ABT/USDT | $2,077,550 | $0.995080 | 4.97% |
| 8 | Loopring | LRC/ETH | $1,538,480 | $0.709764 | 3.68% |
| 9 | CoinMeet | MEET/USDT | $1,503,650 | $0.061436 | 3.60% |
| 10 | EOS | EOS/ETH | $1,148,360 | $14.61 | 2.75% |
| Mehr ansehen | |||||
| Gesamt | $41,798,409 | ||||
40. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $38,999,900 | $8825.87 | 99.96% |
| 2 | Bitcoin | BTC/SGD | $17,259 | $8758.59 | 0.04% |
| Gesamt | $39,017,159 | ||||
41. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $23,192,000 | $611.95 | 59.99% |
| 2 | Zilliqa | ZIL/BTC | $4,912,740 | $0.085708 | 12.71% |
| 3 | Aeternity | AE/BTC | $4,627,560 | $2.30 | 11.97% |
| 4 | Decred | DCR/BTC | $1,561,790 | $75.83 | 4.04% |
| 5 | ICON | ICX/BTC | $1,301,790 | $3.71 | 3.37% |
| 6 | Viacoin | VIA/BTC | $1,198,870 | $2.22 | 3.10% |
| 7 | RChain | RHOC/BTC | $850,500 | $1.34 | 2.20% |
| 8 | Status | SNT/BTC | $790,212 | $0.132081 | 2.04% |
| 9 | Golem | GNT/BTC | $91,958 | $0.512661 | 0.24% |
| 10 | Stox | STX/BTC | $69,171 | $0.356645 | 0.18% |
| Mehr ansehen | |||||
| Gesamt | $38,657,017 | ||||
42. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $14,222,000 | $8896.61 | 37.52% |
| 2 | Ethereum | ETH/BTC | $10,852,600 | $615.52 | 28.63% |
| 3 | Monero | XMR/BTC | $1,478,890 | $268.41 | 3.90% |
| 4 | Dash | DASH/BTC | $1,376,730 | $456.91 | 3.63% |
| 5 | Litecoin | LTC/BTC | $1,365,940 | $144.45 | 3.60% |
| 6 | Bitcoin Cash | BCH/BTC | $1,324,300 | $1294.50 | 3.49% |
| 7 | Dignity | DIG/BTC | $859,148 | $0.063621 | 2.27% |
| 8 | Bitcoin Cash | BCH/USD | $731,718 | $1314.50 | 1.93% |
| 9 | Lisk | LSK/BTC | $685,902 | $10.80 | 1.81% |
| 10 | Ethereum | ETH/USD | $427,052 | $622.00 | 1.13% |
| Mehr ansehen | |||||
| Gesamt | $37,909,596 | ||||
43. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $15,920,300 | $8859.46 | 43.84% |
| 2 | Ethereum | ETH/USDT | $3,427,990 | $619.54 | 9.44% |
| 3 | Bitcoin Cash | BCH/USDT | $3,033,840 | $1307.26 | 8.35% |
| 4 | OmiseGO | OMG/USDT | $2,767,350 | $15.71 | 7.62% |
| 5 | Monero | XMR/USDT | $2,510,310 | $269.51 | 6.91% |
| 6 | Litecoin | LTC/USDT | $2,210,550 | $145.73 | 6.09% |
| 7 | Dash | DSH/USDT | $1,503,090 | $455.31 | 4.14% |
| 8 | Monero | XMR/USD | $1,092,020 | $269.11 | 3.01% |
| 9 | Bitcoin Cash | BCH/ETH | $762,079 | $1291.92 | 2.10% |
| 10 | Bitcoin Cash | BCH/BTC | $522,948 | $1179.14 | 1.44% |
| Mehr ansehen | |||||
| Gesamt | $36,312,286 | ||||
44. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Dash | DASH/BTC | $9,301,550 | $459.35 | 0.00% |
| 2 | Zcash | ZEC/BTC | $6,362,230 | $267.39 | 0.00% |
| 3 | Lisk | LSK/BTC | $3,910,330 | $10.89 | 0.00% |
| 4 | Bitcoin Cash | BCC/BTC | $2,454,130 | $1254.99 | 0.00% |
| 5 | Ethereum | ETH/BTC | $2,347,730 | $608.80 | 0.00% |
| 6 | Litecoin | LTC/BTC | $1,738,920 | $142.96 | 0.00% |
| 7 | Bitcoin | BTC/USD | $1,596,580 | $9167.97 | 0.00% |
| 8 | TRON | TRX/BTC | $772,094 | $0.067581 | 0.00% |
| 9 | Ethereum | ETH/USD | $639,609 | $632.41 | 0.00% |
| 10 | Dogecoin | DOGE/BTC | $468,942 | $0.004928 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $33,018,145 | ||||
45. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Dogecoin | DOGE/BTC | $19,012,900 | $0.005016 | 59.80% |
| 2 | Siacoin | SC/BTC | $1,985,690 | $0.019623 | 6.25% |
| 3 | Siacoin | SC/ETH | $1,861,280 | $0.019713 | 5.85% |
| 4 | Siacoin | SC/USDT | $1,719,710 | $0.019579 | 5.41% |
| 5 | Bitcoin | BTC/USDT | $1,134,800 | $8835.50 | 3.57% |
| 6 | Verge | XVG/BTC | $893,314 | $0.063357 | 2.81% |
| 7 | Bitcoin Cash | BCH/USDT | $618,013 | $1314.88 | 1.94% |
| 8 | Ethereum | ETH/USDT | $572,005 | $617.26 | 1.80% |
| 9 | PIVX | PIVX/BTC | $521,305 | $4.99 | 1.64% |
| 10 | Decred | DCR/BTC | $447,339 | $76.35 | 1.41% |
| Mehr ansehen | |||||
| Gesamt | $31,795,065 | ||||
46. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | NEM | XEM/JPY | $26,969,400 | $0.378028 | 85.56% |
| 2 | MonaCoin | MONA/JPY | $2,382,720 | $4.35 | 7.56% |
| 3 | COMSA [ETH] | CMS.ETH/JPY | $505,910 | $0.498126 | 1.60% |
| 4 | Ethereum | ETH/BTC | $358,917 | $618.61 | 1.14% |
| 5 | Bitcoin Cash | BCH/BTC | $346,534 | $1321.69 | 1.10% |
| 6 | NEM | XEM/BTC | $334,863 | $0.377500 | 1.06% |
| 7 | COMSA [XEM] | CMS.XEM/JPY | $284,860 | $0.507723 | 0.90% |
| 8 | Pepe Cash | PEPECASH/JPY | $190,392 | $0.035648 | 0.60% |
| 9 | MonaCoin | MONA/BTC | $70,273 | $4.31 | 0.22% |
| 10 | Counterparty | XCP/JPY | $63,493 | $16.91 | 0.20% |
| Mehr ansehen | |||||
| Gesamt | $31,521,526 | ||||
47. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $13,335,800 | $8910.30 | 42.50% |
| 2 | Ethereum | ETH/USD | $5,245,610 | $620.60 | 16.72% |
| 3 | Ripple | XRP/USD | $4,034,000 | $0.800000 | 12.86% |
| 4 | Bitcoin Cash | BCH/USD | $2,765,220 | $1320.04 | 8.81% |
| 5 | Bitcoin | BTC/EUR | $1,374,060 | $8866.86 | 4.38% |
| 6 | Stellar | XLM/USD | $1,085,700 | $0.340500 | 3.46% |
| 7 | Ethereum | ETH/BTC | $730,870 | $614.90 | 2.33% |
| 8 | Ripple | XRP/BTC | $518,240 | $0.790023 | 1.65% |
| 9 | Ethereum | ETH/EUR | $492,874 | $611.09 | 1.57% |
| 10 | Bitcoin Cash | BCH/BTC | $364,115 | $1300.84 | 1.16% |
| Mehr ansehen | |||||
| Gesamt | $31,378,039 | ||||
48. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/IDR | $6,901,470 | $8939.00 | 23.06% |
| 2 | Bitcoin Cash | BCH/IDR | $3,587,530 | $1319.06 | 11.99% |
| 3 | Cardano | ADA/IDR | $3,118,390 | $0.272462 | 10.42% |
| 4 | Bitcoin Diamond | BCD/IDR | $2,917,120 | $4.11 | 9.75% |
| 5 | Stellar | STR/IDR | $2,683,680 | $0.346344 | 8.97% |
| 6 | Bitcoin Gold | BTG/IDR | $1,924,040 | $72.80 | 6.43% |
| 7 | Ripple | XRP/IDR | $1,654,200 | $0.800016 | 5.53% |
| 8 | Tokenomy | TEN/IDR | $1,599,350 | $0.272679 | 5.34% |
| 9 | Ethereum | ETH/IDR | $1,401,440 | $621.40 | 4.68% |
| 10 | Ignis | IGNIS/IDR | $1,030,190 | $0.102858 | 3.44% |
| Mehr ansehen | |||||
| Gesamt | $29,926,222 | ||||
49. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | EOS | EOS/BTC | $8,655,530 | $14.56 | 29.91% |
| 2 | OmiseGO | OMG/BTC | $4,141,280 | $15.58 | 14.31% |
| 3 | Ethereum | ETH/BTC | $2,872,850 | $614.30 | 9.93% |
| 4 | EOS | EOS/ETH | $1,984,120 | $14.66 | 6.86% |
| 5 | Loopring | LRC/BTC | $1,616,000 | $0.701147 | 5.58% |
| 6 | Loopring | LRC/ETH | $1,308,560 | $0.705505 | 4.52% |
| 7 | Status | SNT/ETH | $1,287,220 | $0.132007 | 4.45% |
| 8 | Aeternity | AE/BTC | $1,276,910 | $2.43 | 4.41% |
| 9 | OmiseGO | OMG/ETH | $1,206,860 | $15.66 | 4.17% |
| 10 | Storj | STORJ/BTC | $1,195,580 | $1.04 | 4.13% |
| Mehr ansehen | |||||
| Gesamt | $28,935,213 | ||||
50. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Dash | DASH/BTC | $4,921,270 | $463.01 | 18.42% |
| 2 | Bitcoin | BTC/USD | $4,694,180 | $9063.48 | 17.57% |
| 3 | Bitcoin Cash | BCH/BTC | $4,323,030 | $1275.91 | 16.18% |
| 4 | Ethereum | ETH/USD | $3,076,910 | $625.11 | 11.52% |
| 5 | EOS | EOS/USD | $2,727,800 | $14.58 | 10.21% |
| 6 | Ripple | XRP/USD | $1,151,620 | $0.809170 | 4.31% |
| 7 | Litecoin | LTC/USD | $612,957 | $145.85 | 2.29% |
| 8 | ATBCoin | ATB/BTC | $521,546 | $0.186981 | 1.95% |
| 9 | Bitcoin | BTC/EUR | $421,357 | $9028.05 | 1.58% |
| 10 | Octoin Coin | OCC/ETH | $308,066 | $2.11 | 1.15% |
| Mehr ansehen | |||||
| Gesamt | $26,715,564 | ||||
51. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $7,074,170 | $8901.93 | 29.18% |
| 2 | Bitcoin | BTC/EUR | $4,809,950 | $8897.94 | 19.84% |
| 3 | Bitcoin | BTC/ARS | $4,117,300 | $9225.64 | 16.98% |
| 4 | Bitcoin | BTC/BRL | $2,682,760 | $9126.37 | 11.07% |
| 5 | Bitcoin | BTC/PEN | $2,351,050 | $8638.81 | 9.70% |
| 6 | Bitcoin | BTC/COP | $1,475,960 | $8596.93 | 6.09% |
| 7 | Bitcoin | BTC/CLP | $1,154,100 | $8905.74 | 4.76% |
| 8 | Bitcoin | BTC/CNY | $578,152 | $8947.25 | 2.38% |
| Gesamt | $24,243,442 | ||||
52. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | bitCNY | BITCNY/BTS | $20,691,500 | $0.169480 | 88.90% |
| 2 | bitUSD | BITUSD/BTS | $1,714,220 | $1.09 | 7.36% |
| 3 | bitUSD | BITUSD/BITCNY | $838,082 | $1.08 | 3.60% |
| 4 | bitEUR | BITEUR/BTS | $14,545 | $1.20 | 0.06% |
| 5 | bitUSD | BITUSD/BITEUR | $10,893 | $0.959589 | 0.05% |
| 6 | bitCNY | BITCNY/BITEUR | $2,077 | $0.150153 | 0.01% |
| 7 | bitBTC | BITBTC/BTS | $2,036 | $15286.00 | 0.01% |
| 8 | bitGold | BITGOLD/BITUSD | $1,003 | $1513.14 | 0.00% |
| 9 | bitGold | BITGOLD/BTS | $950 | $1407.26 | 0.00% |
| 10 | Peerplays | PPY/BTS | $709 | $5.37 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $23,276,199 | ||||
53. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $16,894,100 | $609.95 | 74.64% |
| 2 | Litecoin | LTC/BTC | $2,883,750 | $145.01 | 12.74% |
| 3 | Bitcoin | BTC/USD | $1,313,470 | $8956.68 | 5.80% |
| 4 | Ethereum | ETH/USD | $919,077 | $625.97 | 4.06% |
| 5 | BelugaPay | BBI/ETH | $260,784 | $0.677451 | 1.15% |
| 6 | Dragon Coins | DRG/ETH | $197,504 | $0.770531 | 0.87% |
| 7 | Dragon Coins | DRG/BTC | $92,350 | $0.659965 | 0.41% |
| 8 | BelugaPay | BBI/BTC | $45,775 | $0.659965 | 0.20% |
| 9 | Litecoin | LTC/USD | $19,492 | $142.41 | 0.09% |
| 10 | Dash | DASH/USD | $4,995 | $499.50 | 0.02% |
| Mehr ansehen | |||||
| Gesamt | $22,635,454 | ||||
54. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ormeus Coin | ORME/BTC | $2,691,900 | $1.58 | 13.00% |
| 2 | ZClassic | ZCL/BTC | $2,037,530 | $21.43 | 9.84% |
| 3 | Bitcoin | BTC/USDT | $1,363,650 | $8761.75 | 6.59% |
| 4 | Universal Currency | UNIT/BTC | $925,747 | $0.375916 | 4.47% |
| 5 | Ethereum | ETH/BTC | $824,358 | $614.83 | 3.98% |
| 6 | WINCOIN | WC/BTC | $786,661 | $0.630047 | 3.80% |
| 7 | Electroneum | ETN/BTC | $587,336 | $0.024199 | 2.84% |
| 8 | Divi | DIVX/BTC | $502,138 | $3.39 | 2.43% |
| 9 | Zoin | ZOI/BTC | $413,336 | $1.51 | 2.00% |
| 10 | Verge | XVG/BTC | $409,885 | $0.062477 | 1.98% |
| Mehr ansehen | |||||
| Gesamt | $20,703,167 | ||||
55. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/CNY | $8,309,690 | $606.67 | 40.22% |
| 2 | Bitcoin | BTC/CNY | $6,073,790 | $9008.44 | 29.40% |
| 3 | Bitcoin Cash | BCH/CNY | $1,938,690 | $1426.12 | 9.38% |
| 4 | Ethereum | ETH/BTC | $836,438 | $623.89 | 4.05% |
| 5 | Litecoin | LTC/CNY | $642,935 | $158.03 | 3.11% |
| 6 | Internet of People | IOP/BTC | $629,750 | $2.38 | 3.05% |
| 7 | EOS | EOS/CNY | $587,165 | $14.55 | 2.84% |
| 8 | EOS | EOS/BTC | $423,693 | $15.75 | 2.05% |
| 9 | Dragonchain | DRGN/BTC | $245,618 | $1.21 | 1.19% |
| 10 | Dragonchain | DRGN/ETH | $176,272 | $1.28 | 0.85% |
| Mehr ansehen | |||||
| Gesamt | $20,658,953 | ||||
56. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | EOS | EOS/BTC | $3,763,480 | $14.66 | 18.29% |
| 2 | EOS | EOS/ETH | $2,764,410 | $14.66 | 13.44% |
| 3 | Bitcoin | BTC/ETH | $2,450,940 | $8947.55 | 11.91% |
| 4 | Bitcoin | BTC/USDT | $1,400,510 | $8683.82 | 6.81% |
| 5 | Ethereum | ETH/USDT | $1,276,660 | $610.74 | 6.21% |
| 6 | Bitcoin Cash | BCH/BTC | $1,053,590 | $1294.87 | 5.12% |
| 7 | Ripple | XRP/BTC | $981,367 | $0.787559 | 4.77% |
| 8 | Zcash | ZEC/BTC | $900,217 | $283.19 | 4.38% |
| 9 | Bitcoin Cash | BCH/ETH | $671,596 | $1308.82 | 3.26% |
| 10 | Ripple | XRP/ETH | $650,552 | $0.804620 | 3.16% |
| Mehr ansehen | |||||
| Gesamt | $20,573,918 | ||||
57. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/INR | $5,342,380 | $8891.58 | 26.66% |
| 2 | Bitcoin Cash | BCH/INR | $4,169,530 | $1277.85 | 20.81% |
| 3 | Ripple | XRP/INR | $4,105,820 | $0.795760 | 20.49% |
| 4 | EOS | EOS/INR | $2,894,590 | $14.26 | 14.45% |
| 5 | Ethereum | ETH/INR | $1,557,670 | $622.41 | 7.77% |
| 6 | OmiseGO | OMG/INR | $1,284,690 | $15.69 | 6.41% |
| 7 | Litecoin | LTC/INR | $683,384 | $143.46 | 3.41% |
| Gesamt | $20,038,064 | ||||
58. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ripple | XRP/TRY | $7,498,080 | $0.810956 | 38.82% |
| 2 | Bitcoin | BTC/TRY | $6,083,660 | $8934.73 | 31.50% |
| 3 | Ethereum | ETH/TRY | $5,732,290 | $627.21 | 29.68% |
| Gesamt | $19,314,030 | ||||
59. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ripple | XRP/TRY | $8,043,660 | $0.793806 | 42.60% |
| 2 | Bitcoin Cash | BCH/TRY | $4,562,390 | $1325.18 | 24.17% |
| 3 | Bitcoin | BTC/TRY | $1,533,540 | $8945.81 | 8.12% |
| 4 | Ethereum | ETH/TRY | $937,672 | $634.32 | 4.97% |
| 5 | Stellar | XLM/TRY | $732,114 | $0.343003 | 3.88% |
| 6 | Bitcoin Gold | BTG/TRY | $631,910 | $70.76 | 3.35% |
| 7 | TRON | TRX/TRY | $351,866 | $0.073501 | 1.86% |
| 8 | ZClassic | ZCL/TRY | $295,174 | $24.48 | 1.56% |
| 9 | Litecoin | LTC/TRY | $281,885 | $150.95 | 1.49% |
| 10 | IOTA | MIOTA/TRY | $135,720 | $1.84 | 0.72% |
| Mehr ansehen | |||||
| Gesamt | $18,880,063 | ||||
60. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/TRY | $4,071,810 | $8858.08 | 22.37% |
| 2 | Ethereum | ETH/TRY | $3,014,100 | $621.25 | 16.56% |
| 3 | Litecoin | LTC/TRY | $2,993,500 | $146.90 | 16.44% |
| 4 | Ripple | XRP/TRY | $2,516,570 | $0.805598 | 13.82% |
| 5 | Bitcoin Cash | BCH/TRY | $1,934,200 | $1301.36 | 10.63% |
| 6 | Zcash | ZEC/TRY | $646,316 | $285.32 | 3.55% |
| 7 | Ethereum | ETH/BTC | $610,667 | $614.05 | 3.35% |
| 8 | Bitcoin Gold | BTG/TRY | $573,752 | $70.44 | 3.15% |
| 9 | Dogecoin | DOGE/TRY | $501,748 | $0.005257 | 2.76% |
| 10 | TRON | TRX/TRY | $480,005 | $0.070159 | 2.64% |
| Mehr ansehen | |||||
| Gesamt | $18,203,963 | ||||
61. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $5,415,240 | $8835.00 | 30.00% |
| 2 | Ethereum | ETH/USD | $1,264,740 | $619.28 | 7.01% |
| 3 | Bitcoin Cash | BCH/BTC | $994,666 | $1284.73 | 5.51% |
| 4 | Litecoin | LTC/RUB | $987,767 | $153.79 | 5.47% |
| 5 | Bitcoin | BTC/EUR | $966,790 | $8757.95 | 5.36% |
| 6 | Litecoin | LTC/EUR | $945,975 | $147.16 | 5.24% |
| 7 | Litecoin | LTC/USD | $816,702 | $144.16 | 4.52% |
| 8 | Ethereum | ETH/BTC | $809,433 | $617.20 | 4.48% |
| 9 | Litecoin | LTC/BTC | $740,252 | $142.64 | 4.10% |
| 10 | Ethereum | ETH/EUR | $735,291 | $610.68 | 4.07% |
| Mehr ansehen | |||||
| Gesamt | $18,052,344 | ||||
62. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $5,415,240 | $8835.00 | 30.01% |
| 2 | Ethereum | ETH/USD | $1,264,740 | $619.28 | 7.01% |
| 3 | Bitcoin Cash | BCH/BTC | $994,666 | $1284.73 | 5.51% |
| 4 | Litecoin | LTC/RUB | $987,767 | $153.79 | 5.47% |
| 5 | Bitcoin | BTC/EUR | $966,790 | $8757.95 | 5.36% |
| 6 | Litecoin | LTC/EUR | $945,975 | $147.16 | 5.24% |
| 7 | Litecoin | LTC/USD | $816,702 | $144.16 | 4.53% |
| 8 | Ethereum | ETH/BTC | $809,433 | $617.20 | 4.49% |
| 9 | Litecoin | LTC/BTC | $740,252 | $142.64 | 4.10% |
| 10 | Ethereum | ETH/EUR | $735,291 | $610.68 | 4.07% |
| Mehr ansehen | |||||
| Gesamt | $18,045,644 | ||||
63. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ripple | XRP/AUD | $6,750,550 | $0.794670 | 38.50% |
| 2 | Bitcoin | BTC/AUD | $5,551,060 | $8769.90 | 31.66% |
| 3 | Ethereum | ETH/AUD | $2,825,560 | $617.00 | 16.12% |
| 4 | Bitcoin Cash | BCH/AUD | $971,820 | $1305.53 | 5.54% |
| 5 | Litecoin | LTC/AUD | $743,648 | $145.67 | 4.24% |
| 6 | Ethereum Classic | ETC/AUD | $441,001 | $18.77 | 2.52% |
| 7 | Ethereum | ETH/BTC | $105,225 | $610.25 | 0.60% |
| 8 | Bitcoin Cash | BCH/BTC | $62,615 | $1275.93 | 0.36% |
| 9 | Ripple | XRP/BTC | $45,687 | $0.792575 | 0.26% |
| 10 | Litecoin | LTC/BTC | $26,693 | $145.10 | 0.15% |
| Mehr ansehen | |||||
| Gesamt | $17,533,197 | ||||
64. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Waves | WAVES/BTC | $10,698,500 | $5.05 | 63.12% |
| 2 | Ethereum | ETH/BTC | $3,666,910 | $614.31 | 21.63% |
| 3 | Neurotoken | NTK/ETH | $592,865 | $0.544353 | 3.50% |
| 4 | Primalbase Token | PBT/BTC | $394,578 | $2986.93 | 2.33% |
| 5 | CryptoPing | PING/BTC | $348,931 | $0.651166 | 2.06% |
| 6 | SONM | SNM/BTC | $300,943 | $0.196406 | 1.78% |
| 7 | Bitcoin Cash | BCH/BTC | $60,669 | $1302.98 | 0.36% |
| 8 | Neurotoken | NTK/BTC | $60,643 | $0.597489 | 0.36% |
| 9 | Dropil | DROP/BTC | $58,107 | $0.003432 | 0.34% |
| 10 | Ethereum | ETH/USDT | $55,157 | $610.98 | 0.33% |
| Mehr ansehen | |||||
| Gesamt | $16,950,005 | ||||
65. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/THB | $6,748,920 | $8791.21 | 41.02% |
| 2 | Ripple | XRP/THB | $3,351,180 | $0.784867 | 20.37% |
| 3 | Ethereum | ETH/THB | $2,082,230 | $608.87 | 12.66% |
| 4 | Bitcoin Cash | BCH/THB | $1,548,890 | $1300.09 | 9.41% |
| 5 | OmiseGO | OMG/THB | $834,028 | $15.73 | 5.07% |
| 6 | Power Ledger | POW/THB | $833,806 | $0.505803 | 5.07% |
| 7 | Everex | EVX/THB | $374,546 | $1.48 | 2.28% |
| 8 | Litecoin | LTC/THB | $231,633 | $142.70 | 1.41% |
| 9 | ZCoin | XZC/THB | $172,853 | $40.31 | 1.05% |
| 10 | Dogecoin | DOGE/BTC | $93,709 | $0.004928 | 0.57% |
| Mehr ansehen | |||||
| Gesamt | $16,453,783 | ||||
66. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bancor | BNT/ETH | $7,717,150 | $4.23 | 49.49% |
| 2 | EOS | EOS/BNT | $2,497,580 | $14.62 | 16.02% |
| 3 | BABB | BAX/BNT | $1,740,570 | $0.002547 | 11.16% |
| 4 | Pundi X | NPXS/BNT | $567,496 | $0.004405 | 3.64% |
| 5 | XinFin Network | XDCE/BNT | $519,272 | $0.006524 | 3.33% |
| 6 | Storm | STORM/BNT | $502,998 | $0.062954 | 3.23% |
| 7 | TRON | TRX/BNT | $360,854 | $0.069532 | 2.31% |
| 8 | Dai | DAI/BNT | $251,715 | $1.00 | 1.61% |
| 9 | Kin | KIN/BNT | $214,228 | $0.000240 | 1.37% |
| 10 | Chainium | CHX/BNT | $78,384 | $0.093056 | 0.50% |
| Mehr ansehen | |||||
| Gesamt | $15,594,655 | ||||
67. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/CNY | $6,815,140 | $8930.61 | 44.66% |
| 2 | Bitcoin | BTC/USD | $2,973,040 | $9446.66 | 19.48% |
| 3 | Ethereum | ETH/USD | $2,500,920 | $666.15 | 16.39% |
| 4 | Ethereum | ETH/BTC | $1,969,380 | $791.87 | 12.91% |
| 5 | Dash | DASH/BTC | $798,280 | $465.06 | 5.23% |
| 6 | Monero | XMR/BTC | $137,989 | $262.71 | 0.90% |
| 7 | Bitcoin Plus | XBC/BTC | $40,587 | $57.28 | 0.27% |
| 8 | Uquid Coin | UQC/BTC | $8,833 | $1.94 | 0.06% |
| 9 | Uquid Coin | UQC/ETH | $8,448 | $1.72 | 0.06% |
| 10 | Bismuth | BIS/BTC | $5,221 | $1.85 | 0.03% |
| Mehr ansehen | |||||
| Gesamt | $15,259,791 | ||||
68. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/PLN | $9,642,520 | $8774.14 | 65.07% |
| 2 | Lisk | LSK/PLN | $2,578,780 | $10.80 | 17.40% |
| 3 | Ethereum | ETH/PLN | $923,652 | $616.80 | 6.23% |
| 4 | Bitcoin Cash | BCC/PLN | $650,708 | $1307.04 | 4.39% |
| 5 | GameCredits | GAME/PLN | $279,528 | $1.67 | 1.89% |
| 6 | Bitcoin Gold | BTG/PLN | $264,827 | $76.58 | 1.79% |
| 7 | Litecoin | LTC/PLN | $251,697 | $143.23 | 1.70% |
| 8 | Dash | DASH/PLN | $80,655 | $454.87 | 0.54% |
| 9 | Infinity Economics | XIN/BTC | $54,994 | $0.009767 | 0.37% |
| 10 | Ethereum | ETH/BTC | $17,653 | $607.54 | 0.12% |
| Mehr ansehen | |||||
| Gesamt | $14,817,996 | ||||
69. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/TRY | $14,591,700 | $8872.99 | 100.00% |
70. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | TRON | TRX/INR | $6,019,450 | $0.070087 | 47.04% |
| 2 | Ripple | XRP/INR | $2,864,180 | $0.799645 | 22.38% |
| 3 | Bitcoin Cash | BCH/INR | $917,881 | $1300.11 | 7.17% |
| 4 | Bitcoin | BTC/INR | $693,544 | $8891.58 | 5.42% |
| 5 | Ethereum | ETH/INR | $573,499 | $612.71 | 4.48% |
| 6 | Litecoin | LTC/INR | $276,350 | $146.45 | 2.16% |
| 7 | Nucleus Vision | NCASH/INR | $261,980 | $0.040348 | 2.05% |
| 8 | EOS | EOS/INR | $255,691 | $14.53 | 2.00% |
| 9 | Request Network | REQ/INR | $187,133 | $0.224905 | 1.46% |
| 10 | Golem | GNT/INR | $162,690 | $0.552773 | 1.27% |
| Mehr ansehen | |||||
| Gesamt | $12,797,071 | ||||
71. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $9,408,300 | $9344.14 | 75.63% |
| 2 | Bitcoin | BTC/JPY | $1,579,270 | $9380.87 | 12.69% |
| 3 | Bitcoin | BTC/EUR | $831,130 | $9345.48 | 6.68% |
| 4 | Bitcoin | BTC/CAD | $387,855 | $9364.57 | 3.12% |
| 5 | Bitcoin | BTC/GBP | $96,816 | $9452.41 | 0.78% |
| 6 | Bitcoin | BTC/AUD | $89,198 | $9342.42 | 0.72% |
| 7 | Bitcoin | BTC/SGD | $46,027 | $9360.15 | 0.37% |
| 8 | Bitcoin | BTC/CHF | $1,676 | $9349.41 | 0.01% |
| 9 | Ripple | XRP/BTC | $24 | $0.835956 | 0.00% |
| 10 | Litecoin | LTC/BTC | $0 | $146.95 | 0.00% |
| Gesamt | $12,440,296 | ||||
72. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | TokenPay | TPAY/BTC | $1,382,980 | $6.72 | 11.65% |
| 2 | TRON | TRX/BTC | $1,086,030 | $0.067581 | 9.15% |
| 3 | Enjin Coin | ENJ/BTC | $852,831 | $0.148800 | 7.19% |
| 4 | Dragon Coins | DRG/BTC | $677,656 | $0.706515 | 5.71% |
| 5 | Fusion | FSN/ETH | $618,158 | $4.73 | 5.21% |
| 6 | Unikoin Gold | UKG/BTC | $611,561 | $0.232220 | 5.15% |
| 7 | Fusion | FSN/BTC | $563,518 | $4.63 | 4.75% |
| 8 | Dragon Coins | DRG/ETH | $530,492 | $0.718616 | 4.47% |
| 9 | MobileGo | MGO/BTC | $481,928 | $0.377324 | 4.06% |
| 10 | TRON | TRX/ETH | $417,736 | $0.070439 | 3.52% |
| Mehr ansehen | |||||
| Gesamt | $11,868,253 | ||||
73. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $2,729,700 | $8638.47 | 23.04% |
| 2 | Bitcoin | BTC/USD | $1,695,380 | $8912.90 | 14.31% |
| 3 | Bitcoin | BTC/PLN | $1,528,280 | $8721.91 | 12.90% |
| 4 | Bitcoin | BTC/GBP | $1,341,760 | $8558.17 | 11.33% |
| 5 | Zcash | ZEC/USD | $361,986 | $310.76 | 3.06% |
| 6 | Zcash | ZEC/GBP | $305,079 | $311.11 | 2.58% |
| 7 | Bitcoin Cash | BCC/GBP | $235,329 | $1233.27 | 1.99% |
| 8 | Bitcoin Cash | BCC/PLN | $229,449 | $1307.01 | 1.94% |
| 9 | Bitcoin | BTC/LTC | $220,365 | $8373.12 | 1.86% |
| 10 | Zcash | ZEC/EUR | $191,411 | $279.89 | 1.62% |
| Mehr ansehen | |||||
| Gesamt | $11,846,499 | ||||
74. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/ZAR | $9,731,550 | $9077.45 | 83.42% |
| 2 | Bitcoin | BTC/MYR | $967,266 | $9509.46 | 8.29% |
| 3 | Bitcoin | BTC/NGN | $925,163 | $8841.85 | 7.93% |
| 4 | Bitcoin | BTC/IDR | $41,594 | $8966.75 | 0.36% |
| Gesamt | $11,665,573 | ||||
75. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin Cash | BCH/SGD | $3,585,220 | $1296.51 | 33.04% |
| 2 | Ethereum | ETH/JPY | $2,652,160 | $615.30 | 24.44% |
| 3 | Ripple | XRP/JPY | $1,422,020 | $0.794900 | 13.11% |
| 4 | Bitcoin Cash | BCH/JPY | $1,187,950 | $1325.29 | 10.95% |
| 5 | QASH | QASH/JPY | $691,410 | $0.756238 | 6.37% |
| 6 | Bitcoin Cash | BCH/USD | $304,046 | $1105.00 | 2.80% |
| 7 | Ethereum | ETH/USD | $191,781 | $610.00 | 1.77% |
| 8 | NEO | NEO/USD | $181,820 | $75.28 | 1.68% |
| 9 | Ethereum | ETH/BTC | $167,473 | $615.70 | 1.54% |
| 10 | QASH | QASH/USD | $100,576 | $0.740000 | 0.93% |
| Mehr ansehen | |||||
| Gesamt | $10,850,858 | ||||
76. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | TRON | TRX/BTC | $1,691,840 | $0.069428 | 15.93% |
| 2 | Dent | DENT/BTC | $1,646,530 | $0.010823 | 15.51% |
| 3 | Storm | STORM/BTC | $1,632,340 | $0.063841 | 15.37% |
| 4 | Pundi X | NPXS/BTC | $1,464,270 | $0.004268 | 13.79% |
| 5 | MediBloc | MED/BTC | $1,271,280 | $0.031018 | 11.97% |
| 6 | EOS | EOS/BTC | $886,369 | $14.13 | 8.35% |
| 7 | Bitcoin | BTC/KRW | $524,826 | $8461.22 | 4.94% |
| 8 | Ethereum | ETH/BTC | $367,988 | $607.65 | 3.47% |
| 9 | Dent | DENT/KRW | $208,213 | $0.010486 | 1.96% |
| 10 | Ripple | XRP/BTC | $148,110 | $0.786239 | 1.39% |
| Mehr ansehen | |||||
| Gesamt | $10,617,939 | ||||
77. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | iQuant | IQT/BTC | $9,404,100 | $0.078316 | 94.93% |
| 2 | Skycoin | SKY/IQT | $192,077 | $18.04 | 1.94% |
| 3 | Skycoin | SKY/BTC | $118,575 | $18.37 | 1.20% |
| 4 | Qtum | QTUM/BTC | $34,246 | $19.27 | 0.35% |
| 5 | Skycoin | SKY/USDT | $32,478 | $18.11 | 0.33% |
| 6 | Ethereum | ETH/BTC | $31,138 | $615.72 | 0.31% |
| 7 | Bitcoin | BTC/USDT | $27,332 | $9015.25 | 0.28% |
| 8 | Dash | DASH/BTC | $23,732 | $456.79 | 0.24% |
| 9 | OmiseGO | OMG/BTC | $22,086 | $15.68 | 0.22% |
| 10 | Litecoin | LTC/BTC | $8,303 | $142.52 | 0.08% |
| Mehr ansehen | |||||
| Gesamt | $9,905,894 | ||||
78. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Achain | ACT/KRW | $3,496,060 | $0.245762 | 35.43% |
| 2 | TRON | TRON/KRW | $1,846,540 | $0.061718 | 18.72% |
| 3 | Pundi X | NPXS/KRW | $1,143,750 | $0.003880 | 11.59% |
| 4 | Bitcoin | BTC/KRW | $832,036 | $7665.73 | 8.43% |
| 5 | Ethereum | ETH/KRW | $613,874 | $534.95 | 6.22% |
| 6 | StarCoin | KST/KRW | $560,628 | $0.027717 | 5.68% |
| 7 | Waltonchain | WTC/KRW | $377,725 | $11.13 | 3.83% |
| 8 | OceanChain | OC/KRW | $341,106 | $0.005082 | 3.46% |
| 9 | Storm | STORM/KRW | $122,526 | $0.054603 | 1.24% |
| 10 | Energo | TSL/KRW | $94,400 | $0.037788 | 0.96% |
| Mehr ansehen | |||||
| Gesamt | $9,866,630 | ||||
79. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | EOS | EOS/BTC | $1,742,830 | $14.51 | 18.25% |
| 2 | Mixin | XIN/EOS | $1,299,900 | $1246.17 | 13.61% |
| 3 | EDUCare | EKT/BTC | $935,184 | $0.081396 | 9.79% |
| 4 | Mixin | XIN/BTC | $881,153 | $1231.94 | 9.23% |
| 5 | Ethereum | ETH/BTC | $418,703 | $613.68 | 4.38% |
| 6 | Ethereum | ETH/EOS | $418,526 | $623.08 | 4.38% |
| 7 | IOStoken | IOST/BTC | $389,763 | $0.044262 | 4.08% |
| 8 | Hi Mutual Society | HMC/EOS | $319,172 | $0.067440 | 3.34% |
| 9 | DEW | DEW/EOS | $312,231 | $1.07 | 3.27% |
| 10 | EOS | EOS/USDT | $241,587 | $14.38 | 2.53% |
| Mehr ansehen | |||||
| Gesamt | $9,550,773 | ||||
80. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/MXN | $3,846,500 | $8701.75 | 40.75% |
| 2 | Ripple | XRP/MXN | $3,075,560 | $0.787447 | 32.58% |
| 3 | Ethereum | ETH/MXN | $1,063,200 | $614.05 | 11.26% |
| 4 | Bitcoin Cash | BCH/MXN | $728,709 | $1304.46 | 7.72% |
| 5 | Litecoin | LTC/MXN | $386,886 | $143.29 | 4.10% |
| 6 | Bitcoin Cash | BCH/BTC | $158,066 | $1309.72 | 1.67% |
| 7 | Ethereum | ETH/BTC | $83,911 | $610.07 | 0.89% |
| 8 | Ripple | XRP/BTC | $83,737 | $0.777967 | 0.89% |
| 9 | Litecoin | LTC/BTC | $13,649 | $142.55 | 0.14% |
| Gesamt | $9,440,217 | ||||
81. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/CAD | $3,731,040 | $8656.11 | 42.75% |
| 2 | Ethereum | ETH/CAD | $3,315,000 | $608.33 | 37.98% |
| 3 | Litecoin | LTC/CAD | $651,489 | $143.65 | 7.47% |
| 4 | Ethereum | ETH/BTC | $383,716 | $610.25 | 4.40% |
| 5 | Bitcoin Cash | BCH/CAD | $327,428 | $1279.78 | 3.75% |
| 6 | Bitcoin | BTC/USD | $266,667 | $8750.01 | 3.06% |
| 7 | Bitcoin Gold | BTG/CAD | $51,883 | $70.11 | 0.59% |
| Gesamt | $8,727,223 | ||||
82. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ripple | XRP/TRY | $2,535,290 | $0.792826 | 29.69% |
| 2 | Dogecoin | DOGE/TRY | $1,219,260 | $0.004996 | 14.28% |
| 3 | Bitcoin Cash | BCH/TRY | $1,147,680 | $1269.11 | 13.44% |
| 4 | Bitcoin | BTC/TRY | $1,112,460 | $8788.83 | 13.03% |
| 5 | Stellar | XLM/TRY | $807,273 | $0.338960 | 9.45% |
| 6 | Ethereum | ETH/TRY | $725,727 | $641.29 | 8.50% |
| 7 | Litecoin | LTC/TRY | $537,357 | $146.61 | 6.29% |
| 8 | NEM | XEM/TRY | $378,919 | $0.376200 | 4.44% |
| 9 | Dash | DASH/TRY | $76,533 | $455.70 | 0.90% |
| Gesamt | $8,540,499 | ||||
83. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin Cash | BCH/BTC | $2,415,600 | $1102.31 | 28.42% |
| 2 | Ethereum | ETH/BTC | $2,121,180 | $608.79 | 24.95% |
| 3 | Litecoin | LTC/BTC | $1,697,800 | $147.82 | 19.97% |
| 4 | EOS | EOS/BTC | $765,266 | $13.64 | 9.00% |
| 5 | Ethereum Classic | ETC/BTC | $622,994 | $19.55 | 7.33% |
| 6 | Dogecoin | DOGE/BTC | $522,805 | $0.005016 | 6.15% |
| 7 | Bitcoin Diamond | BCD/BTC | $141,102 | $5.28 | 1.66% |
| 8 | Super Bitcoin | SBTC/BTC | $122,618 | $11.44 | 1.44% |
| 9 | AI Doctor | AIDOC/BTC | $80,855 | $0.060101 | 0.95% |
| 10 | BitcoinX | BCX/BTC | $9,818 | $0.017159 | 0.12% |
| Gesamt | $8,500,038 | ||||
84. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin Cash | BCC/INR | $1,589,560 | $1079.95 | 18.97% |
| 2 | Ripple | XRP/INR | $999,187 | $0.642585 | 11.92% |
| 3 | Ethereum | ETH/INR | $870,329 | $508.00 | 10.38% |
| 4 | TRON | TRX/INR | $730,752 | $0.059775 | 8.72% |
| 5 | Bitcoin | BTC/INR | $604,896 | $7256.18 | 7.22% |
| 6 | Verge | XVG/INR | $518,629 | $0.044832 | 6.19% |
| 7 | NEO | NEO/INR | $492,855 | $59.39 | 5.88% |
| 8 | IOStoken | IOST/INR | $458,626 | $0.134495 | 5.47% |
| 9 | Cardano | ADA/INR | $359,962 | $0.224158 | 4.29% |
| 10 | Litecoin | LTC/INR | $277,004 | $119.04 | 3.30% |
| Mehr ansehen | |||||
| Gesamt | $8,381,447 | ||||
85. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $2,235,200 | $8504.96 | 26.80% |
| 2 | Bitcoin Cash | BCH/BTC | $1,887,030 | $1257.37 | 22.63% |
| 3 | Dash | DASH/USDT | $1,081,380 | $462.27 | 12.97% |
| 4 | Litecoin | LTC/BTC | $1,002,550 | $142.66 | 12.02% |
| 5 | Bitcoin Cash | BCH/USDT | $872,955 | $1276.74 | 10.47% |
| 6 | Litecoin | LTC/USDT | $864,571 | $143.08 | 10.37% |
| 7 | BitcoinDark | BTCD/USDT | $98,264 | $96.59 | 1.18% |
| 8 | NeosCoin | NEOS/BTC | $62,003 | $3.41 | 0.74% |
| 9 | Bitcoin Plus | XBC/BTC | $50,051 | $55.00 | 0.60% |
| 10 | Bitcoin Plus | XBC/USDT | $41,592 | $55.96 | 0.50% |
| Mehr ansehen | |||||
| Gesamt | $8,340,114 | ||||
86. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Pundi X | NPXS/ETH | $1,340,230 | $0.004401 | 16.44% |
| 2 | BABB | BAX/ETH | $1,048,270 | $0.002525 | 12.86% |
| 3 | Auctus | AUC/ETH | $685,644 | $0.820567 | 8.41% |
| 4 | Matrix AI Network | MAN/ETH | $594,055 | $0.875262 | 7.29% |
| 5 | eosDAC | EOSDAC/ETH | $410,540 | $0.147942 | 5.04% |
| 6 | TomoChain | TOMO/ETH | $341,265 | $1.10 | 4.19% |
| 7 | CoinPoker | CHP/ETH | $258,606 | $0.058082 | 3.17% |
| 8 | Dock | DOCK/ETH | $255,669 | $0.087532 | 3.14% |
| 9 | TE-FOOD | TFD/ETH | $228,685 | $0.037611 | 2.81% |
| 10 | Devery | EVE/ETH | $200,347 | $0.260832 | 2.46% |
| Mehr ansehen | |||||
| Gesamt | $8,150,863 | ||||
87. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $1,715,790 | $615.10 | 21.62% |
| 2 | Bitcoin | BTC/USD | $1,642,210 | $9092.12 | 20.69% |
| 3 | Ethereum | ETH/USD | $1,306,270 | $636.51 | 16.46% |
| 4 | Monero | XMR/BTC | $1,074,260 | $269.50 | 13.53% |
| 5 | Litecoin | LTC/USD | $852,425 | $149.18 | 10.74% |
| 6 | Revain | R/BTC | $663,682 | $0.901337 | 8.36% |
| 7 | Ethereum Classic | ETC/BTC | $233,906 | $18.60 | 2.95% |
| 8 | Zcash | ZEC/BTC | $200,169 | $284.44 | 2.52% |
| 9 | Litecoin | LTC/BTC | $46,846 | $145.03 | 0.59% |
| 10 | MARK.SPACE | MRK/BTC | $39,194 | $0.071276 | 0.49% |
| Mehr ansehen | |||||
| Gesamt | $7,937,198 | ||||
88. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $1,953,170 | $8845.15 | 24.75% |
| 2 | Ethereum | ETH/USDT | $1,461,490 | $617.36 | 18.52% |
| 3 | Bitcoin Cash | BCH/USDT | $1,313,520 | $1312.76 | 16.64% |
| 4 | Ethereum Classic | ETC/USDT | $572,401 | $18.61 | 7.25% |
| 5 | Bitcoin Cash | BCH/BTC | $568,342 | $1302.33 | 7.20% |
| 6 | Litecoin | LTC/USDT | $438,325 | $144.98 | 5.55% |
| 7 | Zcash | ZEC/USDT | $245,934 | $285.37 | 3.12% |
| 8 | Bitcoin Gold | BTG/USDT | $208,729 | $71.04 | 2.64% |
| 9 | Skycoin | SKY/BTC | $193,278 | $17.78 | 2.45% |
| 10 | 0x | ZRX/USDT | $184,771 | $1.00 | 2.34% |
| Mehr ansehen | |||||
| Gesamt | $7,891,474 | ||||
89. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/BRL | $7,650,510 | $9115.23 | 99.32% |
| 2 | Bitcoin Cash | BCH/BRL | $26,556 | $1343.18 | 0.34% |
| 3 | Litecoin | LTC/BRL | $18,861 | $152.11 | 0.24% |
| 4 | Bitcoin Gold | BTG/BRL | $6,088 | $81.22 | 0.08% |
| 5 | SegWit2x | B2X/BRL | $884 | $1.29 | 0.01% |
| Gesamt | $7,702,900 | ||||
90. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $2,899,000 | $608.38 | 43.99% |
| 2 | Alphacat | ACAT/ETH | $978,059 | $0.011496 | 14.84% |
| 3 | WaykiChain | WICC/BTC | $450,384 | $0.993820 | 6.83% |
| 4 | Alphacat | ACAT/BTC | $439,401 | $0.012231 | 6.67% |
| 5 | EOS | EOS/ETH | $232,996 | $14.58 | 3.54% |
| 6 | EOS | EOS/BTC | $157,993 | $14.58 | 2.40% |
| 7 | ICON | ICX/BTC | $153,655 | $3.70 | 2.33% |
| 8 | WaykiChain | WICC/ETH | $153,468 | $0.997197 | 2.33% |
| 9 | OmiseGO | OMG/ETH | $151,706 | $15.77 | 2.30% |
| 10 | OmiseGO | OMG/BTC | $147,250 | $15.66 | 2.23% |
| Mehr ansehen | |||||
| Gesamt | $6,589,997 | ||||
91. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USDT | $3,355,380 | $8350.87 | 52.73% |
| 2 | Ethereum | ETH/USDT | $730,894 | $575.58 | 11.49% |
| 3 | Bitcoin Cash | BCH/USDT | $602,590 | $1189.03 | 9.47% |
| 4 | Bitcoin Cash | BCH/BTC | $576,847 | $1304.58 | 9.07% |
| 5 | Ethereum | ETH/BTC | $552,296 | $614.39 | 8.68% |
| 6 | Litecoin | LTC/USDT | $393,891 | $135.78 | 6.19% |
| 7 | Litecoin | LTC/BTC | $151,321 | $144.34 | 2.38% |
| Gesamt | $6,363,219 | ||||
92. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/CAD | $4,390,540 | $8859.31 | 70.13% |
| 2 | Ethereum | ETH/BTC | $979,088 | $611.62 | 15.64% |
| 3 | Bitcoin Cash | BCH/BTC | $414,976 | $1307.08 | 6.63% |
| 4 | Litecoin | LTC/BTC | $280,701 | $147.72 | 4.48% |
| 5 | Dogecoin | DOGE/BTC | $134,135 | $0.005104 | 2.14% |
| 6 | Dash | DASH/BTC | $61,529 | $472.86 | 0.98% |
| Gesamt | $6,260,969 | ||||
93. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | XBT/AUD | $3,043,820 | $8707.47 | 49.51% |
| 2 | Ethereum | ETH/AUD | $2,229,450 | $619.50 | 36.27% |
| 3 | Bitcoin Cash | BCH/AUD | $474,771 | $1243.08 | 7.72% |
| 4 | Litecoin | LTC/AUD | $259,111 | $147.48 | 4.22% |
| 5 | Ethereum | ETH/NZD | $57,422 | $619.75 | 0.93% |
| 6 | Bitcoin | XBT/USD | $27,906 | $8672.12 | 0.45% |
| 7 | Bitcoin | XBT/NZD | $22,591 | $8710.89 | 0.37% |
| 8 | Ethereum | ETH/USD | $15,239 | $616.99 | 0.25% |
| 9 | Bitcoin Cash | BCH/NZD | $10,308 | $1243.56 | 0.17% |
| 10 | Litecoin | LTC/USD | $2,791 | $146.87 | 0.05% |
| Mehr ansehen | |||||
| Gesamt | $6,147,282 | ||||
94. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ripple | XRP/INR | $2,281,970 | $0.809956 | 39.39% |
| 2 | Bitcoin | BTC/INR | $1,637,870 | $8936.42 | 28.28% |
| 3 | Bitcoin Cash | BCH/INR | $646,492 | $1321.78 | 11.16% |
| 4 | Ethereum | ETH/INR | $576,429 | $626.91 | 9.95% |
| 5 | Bitcoin Gold | BTG/INR | $411,667 | $72.79 | 7.11% |
| 6 | Litecoin | LTC/INR | $238,185 | $147.29 | 4.11% |
| Gesamt | $5,792,613 | ||||
95. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/BRL | $3,543,910 | $8962.25 | 62.62% |
| 2 | Bitcoin Cash | BCH/BRL | $1,238,260 | $1319.93 | 21.88% |
| 3 | Litecoin | LTC/BRL | $877,113 | $146.01 | 15.50% |
| Gesamt | $5,659,283 | ||||
96. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $2,564,130 | $8745.79 | 48.37% |
| 2 | Bitcoin | BTC/USD | $1,155,340 | $8820.00 | 21.80% |
| 3 | Ethereum | ETH/EUR | $591,760 | $612.64 | 11.16% |
| 4 | Ethereum | ETH/USD | $431,128 | $595.64 | 8.13% |
| 5 | Litecoin | LTC/USD | $125,402 | $139.69 | 2.37% |
| 6 | Litecoin | LTC/EUR | $100,642 | $140.13 | 1.90% |
| 7 | Bitcoin Cash | BCC/USD | $81,110 | $1300.00 | 1.53% |
| 8 | Bitcoin Gold | BTG/USD | $39,515 | $75.00 | 0.75% |
| 9 | Bitcoin Cash | BCC/EUR | $36,257 | $1304.11 | 0.68% |
| 10 | Ethereum | ETH/BTC | $35,417 | $616.76 | 0.67% |
| Mehr ansehen | |||||
| Gesamt | $5,300,589 | ||||
97. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/BRL | $5,185,690 | $8983.24 | 100.00% |
98. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Skycoin | SKY/BTC | $904,641 | $17.34 | 18.49% |
| 2 | 0x | ZRX/ETH | $696,801 | $1.01 | 14.24% |
| 3 | Bitcoin Cash | BCH/BTC | $534,726 | $1301.07 | 10.93% |
| 4 | Ethereum | ETH/BTC | $277,386 | $611.68 | 5.67% |
| 5 | Basic Attention Token | BAT/ETH | $273,620 | $0.407186 | 5.59% |
| 6 | RChain | RHOC/BTC | $236,500 | $1.35 | 4.83% |
| 7 | Civic | CVC/ETH | $226,320 | $0.356639 | 4.63% |
| 8 | Augur | REP/ETH | $191,742 | $40.07 | 3.92% |
| 9 | TenX | PAY/ETH | $182,299 | $1.41 | 3.73% |
| 10 | OmiseGO | OMG/ETH | $175,709 | $15.61 | 3.59% |
| Mehr ansehen | |||||
| Gesamt | $4,892,474 | ||||
99. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $4,489,490 | $8774.48 | 92.95% |
| 2 | Litecoin | LTC/EUR | $340,649 | $143.30 | 7.05% |
| Gesamt | $4,830,139 | ||||
100. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/TRY | $783,154 | $9277.98 | 18.08% |
| 2 | EOS | EOS/TRY | $502,404 | $15.26 | 11.60% |
| 3 | Bitcoin Cash | BCH/TRY | $494,751 | $1364.42 | 11.42% |
| 4 | OmiseGO | OMG/TRY | $479,312 | $16.42 | 11.07% |
| 5 | Zcash | ZEC/TRY | $288,669 | $293.51 | 6.66% |
| 6 | Monero | XMR/TRY | $286,290 | $282.49 | 6.61% |
| 7 | IOTA | MIOTA/TRY | $238,669 | $1.89 | 5.51% |
| 8 | Ethereum Classic | ETC/TRY | $174,474 | $19.36 | 4.03% |
| 9 | Litecoin | LTC/TRY | $169,451 | $150.92 | 3.91% |
| 10 | Ripple | XRP/TRY | $141,261 | $0.823207 | 3.26% |
| Mehr ansehen | |||||
| Gesamt | $4,331,261 | ||||
101. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/GBP | $4,181,640 | $8870.09 | 96.60% |
| 2 | Bitcoin | BTC/USD | $78,750 | $9333.00 | 1.82% |
| 3 | Bitcoin Cash | BCH/GBP | $68,578 | $1267.95 | 1.58% |
| 4 | Bitcoin | BTC/EUR | $25 | $9469.70 | 0.00% |
| Gesamt | $4,328,992 | ||||
102. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | NANJCOIN | NANJ/BTC | $1,735,750 | $0.001496 | 41.70% |
| 2 | Dogecoin | DOGE/BTC | $406,704 | $0.005016 | 9.77% |
| 3 | Ethereum | ETH/BTC | $340,411 | $608.93 | 8.18% |
| 4 | SHIELD | XSH/BTC | $127,959 | $0.067405 | 3.07% |
| 5 | Pura | PURA/BTC | $126,761 | $0.300768 | 3.05% |
| 6 | ZClassic | ZCL/BTC | $117,023 | $22.88 | 2.81% |
| 7 | Experience Points | XP/DOGE | $74,237 | $0.000178 | 1.78% |
| 8 | FedoraCoin | TIPS/DOGE | $73,832 | $0.000037 | 1.77% |
| 9 | Litecoin | LTC/BTC | $67,683 | $144.29 | 1.63% |
| 10 | Dentacoin | DCN/BTC | $62,960 | $0.000704 | 1.51% |
| Mehr ansehen | |||||
| Gesamt | $4,162,673 | ||||
103. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/BCH | $1,882,040 | $8786.16 | 47.81% |
| 2 | Bitcoin Cash | BCH/USDT | $367,100 | $1287.19 | 9.33% |
| 3 | Bitcoin | BTC/USDT | $346,399 | $8674.87 | 8.80% |
| 4 | Ethereum | ETH/USDT | $140,260 | $617.78 | 3.56% |
| 5 | Bytom | BTM/BCH | $132,601 | $0.944616 | 3.37% |
| 6 | EOS | EOS/BTC | $128,548 | $14.20 | 3.27% |
| 7 | Litecoin | LTC/USDT | $96,023 | $144.76 | 2.44% |
| 8 | Ethereum | ETH/BTC | $92,601 | $624.40 | 2.35% |
| 9 | EOS | EOS/BCH | $76,462 | $14.65 | 1.94% |
| 10 | Bytom | BTM/BTC | $64,958 | $0.927295 | 1.65% |
| Mehr ansehen | |||||
| Gesamt | $3,936,627 | ||||
104. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $670,746 | $619.99 | 18.39% |
| 2 | Litecoin | LTC/BTC | $362,127 | $142.65 | 9.93% |
| 3 | Nano | XRB/BTC | $361,461 | $6.36 | 9.91% |
| 4 | TRON | TRX/ETH | $252,767 | $0.067042 | 6.93% |
| 5 | Bitcoin Cash | BCH/BTC | $178,081 | $1313.53 | 4.88% |
| 6 | Litecoin Cash | LCC/BTC | $134,679 | $0.177927 | 3.69% |
| 7 | Dash | DASH/BTC | $131,526 | $470.98 | 3.61% |
| 8 | TRON | TRX/BTC | $110,522 | $0.070044 | 3.03% |
| 9 | OmiseGO | OMG/ETH | $98,024 | $14.81 | 2.69% |
| 10 | Kin | KIN/ETH | $88,838 | $0.000234 | 2.44% |
| Mehr ansehen | |||||
| Gesamt | $3,647,118 | ||||
105. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ripple | XRP/INR | $713,530 | $0.804576 | 24.65% |
| 2 | TRON | TRX/INR | $552,870 | $0.069041 | 19.10% |
| 3 | Bitcoin | BTC/INR | $200,605 | $8899.06 | 6.93% |
| 4 | Ethereum | ETH/INR | $148,130 | $626.15 | 5.12% |
| 5 | Bitcoin Cash | BCH/INR | $141,410 | $1285.17 | 4.88% |
| 6 | Cardano | ADA/INR | $110,295 | $0.272127 | 3.81% |
| 7 | Stellar | XLM/INR | $108,663 | $0.341317 | 3.75% |
| 8 | Zilliqa | ZIL/INR | $108,242 | $0.085479 | 3.74% |
| 9 | Gas | GAS/INR | $108,074 | $25.66 | 3.73% |
| 10 | Ontology | ONT/INR | $89,648 | $5.60 | 3.10% |
| Mehr ansehen | |||||
| Gesamt | $2,894,871 | ||||
106. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ripple | XRP/CNY | $2,097,200 | $0.841068 | 72.51% |
| 2 | Ripple | XRP/XLM | $445,067 | $0.806665 | 15.39% |
| 3 | Stellar | XLM/CNY | $350,046 | $0.355244 | 12.10% |
| Gesamt | $2,892,313 | ||||
107. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/BRL | $2,347,680 | $8940.16 | 83.65% |
| 2 | Ethereum | ETH/BRL | $458,704 | $619.92 | 16.35% |
| Gesamt | $2,806,384 | ||||
108. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ripple | XRP/USD | $1,411,900 | $0.807865 | 51.31% |
| 2 | Ripple | XRP/BTC | $719,560 | $0.787147 | 26.15% |
| 3 | Ripple | XRP/EUR | $446,121 | $0.816618 | 16.21% |
| 4 | Ripple | XRP/ETH | $105,243 | $0.794462 | 3.82% |
| 5 | Ethereum | ETH/USD | $20,364 | $641.73 | 0.74% |
| 6 | Bitcoin | BTC/EUR | $18,545 | $9359.17 | 0.67% |
| 7 | Ripple | XRP/QAU | $11,537 | $0.953102 | 0.42% |
| 8 | Bitcoin | BTC/USD | $7,670 | $9197.29 | 0.28% |
| 9 | Ripple | XRP/ETC | $7,509 | $0.782710 | 0.27% |
| 10 | Ethereum | ETH/EUR | $3,336 | $653.20 | 0.12% |
| Gesamt | $2,751,784 | ||||
109. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/BRL | $2,717,160 | $8930.28 | 100.00% |
110. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | EOS | EOS/BTC | $1,564,370 | $13.14 | 0.00% |
| 2 | Ethereum | ETH/BTC | $385,399 | $617.82 | 16.48% |
| 3 | Litecoin | LTC/BTC | $283,458 | $143.87 | 12.12% |
| 4 | Dogecoin | DOGE/BTC | $105,041 | $0.005280 | 4.49% |
| 5 | Ripple | XRP/BTC | $352 | $0.873618 | 0.02% |
| 6 | Golem | GNT/BTC | $228 | $0.464528 | 0.01% |
| Gesamt | $2,338,848 | ||||
111. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | ATMCoin | ATMC/USD | $1,450,000 | $2.90 | 0.00% |
| 2 | ATMCoin | ATMC/EUR | $417,996 | $2.79 | 0.00% |
| 3 | Bitcoin | BTC/USD | $84,253 | $8962.01 | 4.15% |
| 4 | Ripple | XRP/BTC | $27,138 | $0.798118 | 1.34% |
| 5 | Ethereum | ETH/BTC | $25,334 | $612.97 | 1.25% |
| 6 | Litecoin | LTC/BTC | $20,148 | $145.37 | 0.99% |
| 7 | Dogecoin | DOGE/BTC | $2,325 | $0.005104 | 0.11% |
| 8 | Bitcoin | BTC/EUR | $1,809 | $8987.73 | 0.09% |
| 9 | ATMCoin | ATMC/LTC | $13 | $0.507056 | 0.00% |
| 10 | ATMCoin | ATMC/BTC | $9 | $1.76 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $2,029,031 | ||||
112. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/PLN | $1,801,410 | $8751.97 | 88.84% |
| 2 | Litecoin | LTC/PLN | $115,795 | $142.79 | 5.71% |
| 3 | Bitcoin Cash | BCC/PLN | $48,674 | $1240.65 | 2.40% |
| 4 | Ripple | XRP/PLN | $22,572 | $0.806103 | 1.11% |
| 5 | Bitcoin | BTC/EUR | $22,003 | $8990.15 | 1.09% |
| 6 | Bitcoin Gold | BTG/PLN | $17,193 | $73.70 | 0.85% |
| 7 | Litecoin | LTC/BTC | $13 | $135.54 | 0.00% |
| Gesamt | $2,027,659 | ||||
113. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/EUR | $994,444 | $616.09 | 49.78% |
| 2 | Bitcoin | BTC/EUR | $630,137 | $8839.36 | 31.54% |
| 3 | Ethereum | ETH/BTC | $96,189 | $610.69 | 4.82% |
| 4 | Bitcoin Cash | BCH/BTC | $63,859 | $1269.38 | 3.20% |
| 5 | Ripple | XRP/EUR | $60,563 | $0.790177 | 3.03% |
| 6 | Litecoin | LTC/EUR | $41,442 | $142.92 | 2.07% |
| 7 | Bitcoin | BTC/XRP | $38,962 | $8889.77 | 1.95% |
| 8 | Zcash | ZEC/EUR | $26,610 | $284.86 | 1.33% |
| 9 | Litecoin | LTC/BTC | $20,488 | $144.31 | 1.03% |
| 10 | Zcash | ZEC/BTC | $12,156 | $282.99 | 0.61% |
| Mehr ansehen | |||||
| Gesamt | $1,997,590 | ||||
114. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $1,898,220 | $8757.75 | 100.00% |
115. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $1,583,780 | $8941.86 | 86.64% |
| 2 | Ethereum | ETH/USD | $125,895 | $621.12 | 6.89% |
| 3 | Litecoin | LTC/USD | $118,358 | $146.67 | 6.47% |
| Gesamt | $1,828,033 | ||||
116. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $457,525 | $8797.21 | 25.14% |
| 2 | Ethereum | ETH/USD | $418,259 | $617.00 | 22.98% |
| 3 | Ethereum | ETH/CHF | $330,316 | $622.15 | 18.15% |
| 4 | Bitcoin | BTC/CHF | $268,203 | $8795.12 | 14.74% |
| 5 | Bitcoin | BTC/EUR | $69,137 | $8822.32 | 3.80% |
| 6 | Lykke | LKK/CHF | $48,912 | $0.058606 | 2.69% |
| 7 | Ethereum | ETH/BTC | $45,348 | $616.85 | 2.49% |
| 8 | OmiseGO | OMG/ETH | $33,287 | $15.76 | 1.83% |
| 9 | Ethereum | ETH/EUR | $29,880 | $621.03 | 1.64% |
| 10 | Bitcoin | BTC/LKK | $26,786 | $8964.70 | 1.47% |
| Mehr ansehen | |||||
| Gesamt | $1,819,878 | ||||
117. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $650,918 | $8781.98 | 38.26% |
| 2 | Verge | XVG/EUR | $149,465 | $0.062188 | 8.79% |
| 3 | Ripple | XRP/EUR | $128,188 | $0.784648 | 7.54% |
| 4 | Ethereum | ETH/EUR | $116,480 | $622.87 | 6.85% |
| 5 | Litecoin | LTC/EUR | $110,685 | $143.49 | 6.51% |
| 6 | ReddCoin | RDD/EUR | $92,692 | $0.007122 | 5.45% |
| 7 | Dogecoin | DOGE/EUR | $66,312 | $0.005025 | 3.90% |
| 8 | Bitcoin Cash | BCC/EUR | $61,139 | $1307.52 | 3.59% |
| 9 | DigiByte | DGB/EUR | $43,541 | $0.034722 | 2.56% |
| 10 | Stratis | STRAT/EUR | $34,361 | $5.74 | 2.02% |
| Mehr ansehen | |||||
| Gesamt | $1,701,224 | ||||
118. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/DAI | $1,138,950 | $604.35 | 68.24% |
| 2 | Maker | MKR/ETH | $495,496 | $908.30 | 29.69% |
| 3 | Maker | MKR/DAI | $34,655 | $867.43 | 2.08% |
| Gesamt | $1,669,101 | ||||
119. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ripple | XRP/ZAR | $596,757 | $0.843473 | 35.77% |
| 2 | Bitcoin | BTC/ZAR | $589,465 | $8997.04 | 35.33% |
| 3 | Bitcoin Cash | BCC/ZAR | $269,904 | $1405.75 | 16.18% |
| 4 | Ethereum | ETH/ZAR | $136,702 | $642.65 | 8.19% |
| 5 | Litecoin | LTC/ZAR | $43,655 | $150.30 | 2.62% |
| 6 | Dash | DASH/ZAR | $15,708 | $506.08 | 0.94% |
| 7 | Zcash | ZEC/ZAR | $9,249 | $297.22 | 0.55% |
| 8 | Namecoin | NMC/ZAR | $6,880 | $1.95 | 0.41% |
| Gesamt | $1,668,320 | ||||
120. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | LATOKEN | LA/ETH | $155,618 | $0.228077 | 9.45% |
| 2 | EOS | EOS/ETH | $78,237 | $14.05 | 4.75% |
| 3 | TRON | TRX/ETH | $71,830 | $0.068084 | 4.36% |
| 4 | SALT | SALT/LA | $65,532 | $3.41 | 3.98% |
| 5 | Populous | PPT/LA | $63,380 | $21.93 | 3.85% |
| 6 | Aeternity | AE/LA | $60,359 | $2.34 | 3.67% |
| 7 | ICON | ICX/ETH | $54,728 | $3.69 | 3.32% |
| 8 | Augur | REP/LA | $54,273 | $40.28 | 3.30% |
| 9 | Raiden Network Token | RDN/LA | $52,794 | $1.95 | 3.21% |
| 10 | EOS | EOS/LA | $52,663 | $14.57 | 3.20% |
| Mehr ansehen | |||||
| Gesamt | $1,646,829 | ||||
121. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | FunFair | FUN/WETH | $1,067,990 | $0.040863 | 65.53% |
| 2 | Dai | DAI/WETH | $497,049 | $0.988863 | 30.50% |
| 3 | OmiseGO | OMG/WETH | $28,941 | $15.77 | 1.78% |
| 4 | 0x | ZRX/WETH | $21,903 | $1.03 | 1.34% |
| 5 | SpankChain | SPANK/WETH | $4,916 | $0.167972 | 0.30% |
| 6 | iExec RLC | RLC/WETH | $1,633 | $1.42 | 0.10% |
| 7 | Aion | AION/WETH | $1,519 | $3.41 | 0.09% |
| 8 | district0x | DNT/WETH | $868 | $0.096264 | 0.05% |
| 9 | Basic Attention Token | BAT/WETH | $763 | $0.409242 | 0.05% |
| 10 | WAX | WAX/WETH | $650 | $0.303939 | 0.04% |
| Mehr ansehen | |||||
| Gesamt | $1,629,703 | ||||
122. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Cryptonex | CNX/ETH | $641,612 | $5.82 | 39.84% |
| 2 | Cryptonex | CNX/BTC | $530,845 | $5.78 | 32.96% |
| 3 | Cryptonex | CNX/USD | $180,195 | $6.37 | 11.19% |
| 4 | Cryptonex | CNX/EUR | $132,036 | $6.30 | 8.20% |
| 5 | Cryptonex | CNX/RUB | $68,902 | $6.41 | 4.28% |
| 6 | Cryptonex | CNX/GBP | $39,445 | $5.82 | 2.45% |
| 7 | Cryptonex | CNX/BRL | $17,474 | $5.83 | 1.09% |
| Gesamt | $1,610,509 | ||||
123. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/BTS | $405,572 | $8872.40 | 28.12% |
| 2 | W3Coin | W3C/BTC | $130,925 | $0.000160 | 9.08% |
| 3 | EOS | EOS/BTS | $107,411 | $14.56 | 7.45% |
| 4 | Karma | KRM/BITUSD | $101,677 | $0.010609 | 7.05% |
| 5 | W3Coin | W3C/BTS | $91,322 | $0.000161 | 6.33% |
| 6 | Bitcoin | BTC/BITUSD | $90,164 | $8710.00 | 6.25% |
| 7 | EOS | EOS/BITCNY | $59,433 | $14.25 | 4.12% |
| 8 | YOYOW | YOYOW/BITCNY | $57,768 | $0.117359 | 4.01% |
| 9 | ZenCash | ZEN/BITCNY | $48,804 | $34.92 | 3.38% |
| 10 | EOS | EOS/BITUSD | $35,510 | $14.33 | 2.46% |
| Mehr ansehen | |||||
| Gesamt | $1,442,354 | ||||
124. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Litecoin | LTC/TRY | $729,012 | $147.49 | 51.27% |
| 2 | Bitcoin | BTC/TRY | $692,839 | $8848.25 | 48.73% |
| Gesamt | $1,421,851 | ||||
125. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Waves | WAVES/BTC | $651,773 | $5.10 | 49.01% |
| 2 | Waves | WAVES/USD | $116,971 | $5.09 | 8.80% |
| 3 | Bitcoin Cash | BCC/BTC | $79,805 | $1308.00 | 6.00% |
| 4 | Ethereum | ETH/BTC | $72,661 | $611.90 | 5.46% |
| 5 | Bitcoin | BTC/USD | $67,859 | $8625.10 | 5.10% |
| 6 | Ethereum | ETH/WAVES | $57,145 | $612.28 | 4.30% |
| 7 | Bitcoin Cash | BCC/WAVES | $56,440 | $1292.04 | 4.24% |
| 8 | Zcash | ZEC/BTC | $31,922 | $284.20 | 2.40% |
| 9 | Zcash | ZEC/WAVES | $30,323 | $282.93 | 2.28% |
| 10 | Miners' Reward Token | MRT/WAVES | $29,898 | $0.116266 | 2.25% |
| Mehr ansehen | |||||
| Gesamt | $1,329,790 | ||||
126. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/HKD | $740,337 | $8920.81 | 59.31% |
| 2 | XPA | XPA/ETH | $296,579 | $0.245880 | 23.76% |
| 3 | Ethereum | ETH/HKD | $206,119 | $612.87 | 16.51% |
| 4 | NEO | NEO/HKD | $5,054 | $73.28 | 0.40% |
| 5 | Bitcoin | BTC/USD | $89 | $9300.00 | 0.01% |
| 6 | QLINK | QLC/ETH | $0 | $0.308213 | 0.00% |
| 7 | QLINK | QLC/NEO | $0 | $0.217273 | 0.00% |
| 8 | Ethereum | ETH/USD | $0 | $720.00 | 0.00% |
| 9 | NEO | NEO/BTC | $0 | $66.00 | 0.00% |
| Gesamt | $1,248,178 | ||||
127. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | eosDAC | eosDAC/ETH | $483,536 | $0.160887 | 39.15% |
| 2 | Veritaseum | VERI/ETH | $242,932 | $109.55 | 19.67% |
| 3 | FunFair | FUN/ETH | $95,949 | $0.043150 | 7.77% |
| 4 | EOS | EOS/ETH | $82,896 | $14.47 | 6.71% |
| 5 | Pillar | PLR/ETH | $57,656 | $0.358759 | 4.67% |
| 6 | PayPie | PPP/ETH | $53,171 | $1.23 | 4.30% |
| 7 | Dragonchain | DRGN/ETH | $35,585 | $1.15 | 2.88% |
| 8 | Dent | DENT/ETH | $33,204 | $0.011096 | 2.69% |
| 9 | Rialto | XRL/ETH | $14,628 | $0.183098 | 1.18% |
| 10 | OmiseGO | OMG/ETH | $14,159 | $15.43 | 1.15% |
| Mehr ansehen | |||||
| Gesamt | $1,235,210 | ||||
128. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Aditus | ADI/ETH | $406,493 | $0.015780 | 33.00% |
| 2 | COSS | COSS/ETH | $257,005 | $0.354438 | 20.87% |
| 3 | COSS | COSS/BTC | $117,912 | $0.347142 | 9.57% |
| 4 | MARK.SPACE | MRK/BTC | $58,698 | $0.073036 | 4.77% |
| 5 | MARK.SPACE | MRK/ETH | $55,502 | $0.069354 | 4.51% |
| 6 | XinFin Network | XDCE/ETH | $35,023 | $0.006189 | 2.84% |
| 7 | Ethereum | ETH/BTC | $29,407 | $620.39 | 2.39% |
| 8 | LALA World | LALA/BTC | $22,781 | $0.057197 | 1.85% |
| 9 | FidentiaX | FDX/ETH | $18,402 | $0.086300 | 1.49% |
| 10 | Vezt | VZT/BTC | $10,765 | $0.090899 | 0.87% |
| Mehr ansehen | |||||
| Gesamt | $1,231,702 | ||||
129. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Pure | PURE/BTC | $211,275 | $1.75 | 17.32% |
| 2 | Ravencoin | RVN/BTC | $201,862 | $0.031502 | 16.55% |
| 3 | ALQO | ALQO/BTC | $119,876 | $0.402403 | 9.83% |
| 4 | Stipend | SPD/BTC | $79,964 | $1.20 | 6.56% |
| 5 | Litecoin | LTC/BTC | $76,682 | $143.64 | 6.29% |
| 6 | BridgeCoin | BCO/BTC | $72,532 | $2.18 | 5.95% |
| 7 | SmartCash | SMART/BTC | $55,267 | $0.158744 | 4.53% |
| 8 | Cropcoin | CROP/BTC | $53,496 | $0.501486 | 4.39% |
| 9 | Jiyo | JIYO/BTC | $33,178 | $0.142201 | 2.72% |
| 10 | Bitcoin | BTC/BTS | $31,624 | $8725.41 | 2.59% |
| Mehr ansehen | |||||
| Gesamt | $1,219,551 | ||||
130. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/INR | $236,102 | $9265.17 | 19.40% |
| 2 | Ripple | XRP/INR | $213,377 | $0.808462 | 17.53% |
| 3 | NEM | XEM/INR | $96,971 | $0.433371 | 7.97% |
| 4 | NEO | NEO/INR | $73,198 | $67.25 | 6.01% |
| 5 | Ethereum | ETH/INR | $62,197 | $657.53 | 5.11% |
| 6 | Golem | GNT/INR | $59,210 | $0.597604 | 4.86% |
| 7 | PIVX | PIVX/INR | $50,216 | $4.48 | 4.13% |
| 8 | Ethereum Classic | ETC/INR | $44,830 | $22.42 | 3.68% |
| 9 | OmiseGO | OMG/INR | $43,375 | $14.94 | 3.56% |
| 10 | Factom | FCT/INR | $36,460 | $22.42 | 3.00% |
| Mehr ansehen | |||||
| Gesamt | $1,217,065 | ||||
131. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ripple | XRP/USD | $973,718 | $0.821365 | 80.34% |
| 2 | Ripple | XRP/BTC | $238,266 | $0.789157 | 19.66% |
| Gesamt | $1,211,984 | ||||
132. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin Private | BTCP/BTC | $760,212 | $41.40 | 69.48% |
| 2 | ZClassic | ZCL/BTC | $57,716 | $23.76 | 5.27% |
| 3 | Dogecoin | DOGE/BTC | $44,902 | $0.005104 | 4.10% |
| 4 | Bitcoin | BTC/USDT | $33,374 | $8766.53 | 3.05% |
| 5 | Litecoin | LTC/BTC | $30,243 | $143.54 | 2.76% |
| 6 | Bitcoin Private | BTCP/USDT | $29,867 | $40.52 | 2.73% |
| 7 | Safe Exchange Coin | SAFEX/BTC | $17,136 | $0.015223 | 1.57% |
| 8 | Bitcoin Cash | BCH/BTC | $13,086 | $1319.93 | 1.20% |
| 9 | Bitcoin Private | BTCP/LTC | $12,557 | $42.01 | 1.15% |
| 10 | BitcoinZ | BTCZ/BTC | $10,545 | $0.003872 | 0.96% |
| Mehr ansehen | |||||
| Gesamt | $1,094,163 | ||||
133. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | OmiseGO | OMG/BTC | $554,572 | $15.98 | 51.16% |
| 2 | EOS | EOS/BTC | $518,169 | $14.51 | 47.80% |
| 3 | Status | SNT/BTC | $11,211 | $0.131729 | 1.03% |
| Gesamt | $1,083,952 | ||||
134. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin Private | BTCP/NANO | $390,664 | $46.98 | 38.34% |
| 2 | Bitcoin | BTC/NANO | $364,465 | $9390.02 | 35.77% |
| 3 | Haven Protocol | XHV/NANO | $190,124 | $4.66 | 18.66% |
| 4 | Ethereum | ETH/NANO | $39,983 | $674.40 | 3.92% |
| 5 | Litecoin | LTC/NANO | $22,842 | $151.78 | 2.24% |
| 6 | Ravencoin | RVN/NANO | $6,147 | $0.032304 | 0.60% |
| 7 | Garlicoin | GRLC/NANO | $1,863 | $0.051782 | 0.18% |
| 8 | Phore | PHR/NANO | $1,629 | $1.74 | 0.16% |
| 9 | Linda | LINDA/NANO | $600 | $0.001440 | 0.06% |
| 10 | Decred | DCR/NANO | $530 | $85.73 | 0.05% |
| Gesamt | $1,018,848 | ||||
135. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Apex | CPX/NEO | $505,739 | $0.245284 | 50.75% |
| 2 | Switcheo | SWH/NEO | $260,976 | $0.053338 | 26.19% |
| 3 | Effect.AI | EFX/NEO | $196,933 | $0.068578 | 19.76% |
| 4 | Gas | GAS/NEO | $8,680 | $26.13 | 0.87% |
| 5 | Ontology | ONT/NEO | $6,266 | $4.93 | 0.63% |
| 6 | Switcheo | SWH/GAS | $5,774 | $0.058493 | 0.58% |
| 7 | THEKEY | TKY/NEO | $3,990 | $0.017490 | 0.40% |
| 8 | Apex | CPX/GAS | $2,456 | $0.270202 | 0.25% |
| 9 | Effect.AI | EFX/SWH | $1,897 | $0.069944 | 0.19% |
| 10 | Effect.AI | EFX/GAS | $1,761 | $0.073502 | 0.18% |
| Mehr ansehen | |||||
| Gesamt | $996,495 | ||||
136. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $956,580 | $8800.00 | 100.00% |
137. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/AUD | $912,237 | $8884.53 | 95.46% |
| 2 | Hshare | HSR/AUD | $21,072 | $9.08 | 2.21% |
| 3 | United Bitcoin | UBTC/BTC | $12,223 | $14.83 | 1.28% |
| 4 | Bitcoin Cash | BCH/AUD | $9,783 | $1362.29 | 1.02% |
| 5 | Etherparty | FUEL/BTC | $276 | $0.092395 | 0.03% |
| 6 | Dash | DASH/BTC | $0 | $352.12 | 0.00% |
| Gesamt | $955,592 | ||||
138. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Haven Protocol | XHV/BTC | $642,140 | $4.23 | 70.69% |
| 2 | Masari | MSR/BTC | $84,361 | $1.32 | 9.29% |
| 3 | Stellite | XTL/BTC | $62,116 | $0.001496 | 6.84% |
| 4 | Interplanetary Broadcast Coin | IPBC/BTC | $45,175 | $0.315727 | 4.97% |
| 5 | Graft | GRFT/BTC | $18,800 | $0.018391 | 2.07% |
| 6 | Litecoin | LTC/BTC | $18,313 | $144.66 | 2.02% |
| 7 | Monero | XMR/BTC | $9,629 | $268.39 | 1.06% |
| 8 | Bitcoin Private | BTCP/BTC | $7,732 | $39.00 | 0.85% |
| 9 | Electroneum | ETN/BTC | $7,353 | $0.023583 | 0.81% |
| 10 | Bitsum | BSM/BTC | $6,157 | $0.000968 | 0.68% |
| Mehr ansehen | |||||
| Gesamt | $908,446 | ||||
139. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Fargocoin | FRGC/USD | $901,000 | $9.01 | 100.00% |
140. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/TRY | $844,018 | $8948.45 | 100.00% |
141. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ripple | XRP/CNY | $843,949 | $0.845267 | 100.00% |
142. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | ATMChain | ATM/ETH | $466,182 | $0.004068 | 58.47% |
| 2 | Maggie | MAG/ETH | $271,702 | $0.016027 | 34.08% |
| 3 | EOS | EOS/ETH | $33,851 | $14.38 | 4.25% |
| 4 | TRON | TRX/ETH | $17,151 | $0.068115 | 2.15% |
| 5 | ICON | ICX/ETH | $8,359 | $3.69 | 1.05% |
| Gesamt | $797,245 | ||||
143. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $786,195 | $8803.83 | 100.00% |
144. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Arbitracoin | ATC/BTC | $447,361 | $0.220076 | 57.15% |
| 2 | Dero | DERO/BTC | $56,400 | $2.19 | 7.20% |
| 3 | Ethereum | ETH/BTC | $35,483 | $624.48 | 4.53% |
| 4 | EA Coin | EAG/BTC | $27,307 | $0.026399 | 3.49% |
| 5 | Litecoin | LTC/BTC | $18,314 | $142.99 | 2.34% |
| 6 | Abjcoin | ABJ/ETH | $17,318 | $0.027117 | 2.21% |
| 7 | STRAKS | STAK/BTC | $16,439 | $0.542756 | 2.10% |
| 8 | Dogecoin | DOGE/BTC | $15,903 | $0.005104 | 2.03% |
| 9 | Masari | MSR/BTC | $13,029 | $1.30 | 1.66% |
| 10 | Jiyo | JIYO/BTC | $12,306 | $0.140617 | 1.57% |
| Mehr ansehen | |||||
| Gesamt | $782,800 | ||||
145. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/UAH | $211,717 | $8497.92 | 36.76% |
| 2 | Ethereum | ETH/UAH | $173,243 | $597.64 | 30.08% |
| 3 | Ripple | XRP/UAH | $54,223 | $0.770129 | 9.42% |
| 4 | Everus | EVR/BTC | $45,838 | $0.175991 | 7.96% |
| 5 | EOS | EOS/UAH | $22,749 | $14.71 | 3.95% |
| 6 | Bitcoin Cash | BCH/UAH | $18,968 | $1251.05 | 3.29% |
| 7 | Revain | R/BTC | $16,922 | $1.04 | 2.94% |
| 8 | Stellar | XLM/UAH | $7,064 | $0.333174 | 1.23% |
| 9 | Litecoin | LTC/UAH | $6,521 | $143.61 | 1.13% |
| 10 | Waves | WAVES/UAH | $6,484 | $5.09 | 1.13% |
| Mehr ansehen | |||||
| Gesamt | $575,885 | ||||
146. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Stellar | XLM/CNY | $226,384 | $0.344680 | 41.43% |
| 2 | SureRemit | RMT/XLM | $71,122 | $0.033012 | 13.02% |
| 3 | Bitcoin | BTC/XLM | $66,759 | $8758.64 | 12.22% |
| 4 | Mobius | MOBI/XLM | $60,860 | $0.106163 | 11.14% |
| 5 | Smartlands | SLT/XLM | $53,158 | $2.27 | 9.73% |
| 6 | Stellar | XLM/EUR | $20,204 | $0.358405 | 3.70% |
| 7 | Ethereum | ETH/XLM | $17,651 | $615.28 | 3.23% |
| 8 | Litecoin | LTC/XLM | $16,938 | $144.98 | 3.10% |
| 9 | Kin | KIN/XLM | $11,201 | $0.000247 | 2.05% |
| 10 | Ripple | XRP/XLM | $2,098 | $0.764256 | 0.38% |
| Mehr ansehen | |||||
| Gesamt | $546,449 | ||||
147. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | MCAP | MCAP/BTC | $172,069 | $0.133753 | 33.31% |
| 2 | Everus | EVR/BTC | $71,173 | $0.163935 | 13.78% |
| 3 | Ethereum | ETH/BTC | $34,220 | $609.30 | 6.62% |
| 4 | PRCoin | PRC/BTC | $28,901 | $0.000968 | 5.59% |
| 5 | Bitcoin | BTC/USD | $24,533 | $8939.75 | 4.75% |
| 6 | Dogecoin | DOGE/BTC | $21,590 | $0.004928 | 4.18% |
| 7 | Global Cryptocurrency | GCC24/BTC | $20,380 | $0.003344 | 3.95% |
| 8 | MktCoin | MLM/BTC | $17,944 | $0.021999 | 3.47% |
| 9 | Ethereum Classic | ETC/BTC | $13,471 | $18.92 | 2.61% |
| 10 | Litecoin | LTC/BTC | $13,454 | $143.44 | 2.60% |
| Mehr ansehen | |||||
| Gesamt | $516,560 | ||||
148. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/GBP | $412,147 | $9746.87 | 90.48% |
| 2 | Ethereum | ETH/GBP | $21,713 | $632.24 | 4.77% |
| 3 | Bitcoin Cash | BCH/GBP | $10,171 | $1288.37 | 2.23% |
| 4 | Litecoin | LTC/GBP | $8,387 | $151.03 | 1.84% |
| 5 | DigiByte | DGB/GBP | $2,654 | $0.040407 | 0.58% |
| 6 | Bitcoin | BTC/EUR | $423 | $9710.64 | 0.09% |
| 7 | Vertcoin | VTC/GBP | $27 | $2.71 | 0.01% |
| 8 | BlackCoin | BLK/GBP | $0 | $0.224748 | 0.00% |
| 9 | Stratis | STRAT/EUR | $0 | $4.09 | 0.00% |
| 10 | Dash | DASH/GBP | $0 | $555.69 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $455,522 | ||||
149. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/BRL | $273,695 | $8954.51 | 61.12% |
| 2 | Ethereum | ETH/BRL | $67,166 | $637.15 | 15.00% |
| 3 | Ripple | XRP/BRL | $22,577 | $0.858140 | 5.04% |
| 4 | TRON | TRX/BRL | $18,503 | $0.074621 | 4.13% |
| 5 | Bitcoin Cash | BCH/BRL | $13,819 | $1337.44 | 3.09% |
| 6 | Litecoin | LTC/BRL | $13,179 | $153.55 | 2.94% |
| 7 | SingularDTV | SNGLS/BRL | $10,515 | $0.094711 | 2.35% |
| 8 | EOS | EOS/BRL | $7,042 | $16.36 | 1.57% |
| 9 | Crown | CRW/BRL | $5,708 | $1.69 | 1.27% |
| 10 | Golem | GNT/BRL | $3,374 | $0.571137 | 0.75% |
| Mehr ansehen | |||||
| Gesamt | $447,786 | ||||
150. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Aidos Kuneen | ADK/BTC | $410,754 | $16.53 | 100.00% |
151. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ripple | XRP/BTC | $122,153 | $0.771368 | 34.15% |
| 2 | Bitcoin | BTC/EUR | $48,920 | $9126.54 | 13.67% |
| 3 | Bitcoin | BTC/USD | $35,880 | $9151.39 | 10.03% |
| 4 | Ethereum | ETH/EUR | $23,351 | $644.50 | 6.53% |
| 5 | Ripple | XRP/ETH | $22,716 | $0.783224 | 6.35% |
| 6 | Ripple | XRP/LTC | $18,686 | $0.761762 | 5.22% |
| 7 | Litecoin | LTC/BTC | $18,262 | $145.33 | 5.10% |
| 8 | Bitcoin Cash | BCH/BTC | $17,762 | $1319.60 | 4.97% |
| 9 | Ripple | XRP/BCH | $17,500 | $0.794409 | 4.89% |
| 10 | Ethereum | ETH/BTC | $15,109 | $607.02 | 4.22% |
| Mehr ansehen | |||||
| Gesamt | $357,740 | ||||
152. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/CLP | $112,757 | $7865.31 | 33.00% |
| 2 | Bitcoin | BTC/COP | $85,217 | $7985.92 | 24.94% |
| 3 | Ethereum | ETH/PEN | $46,606 | $600.93 | 13.64% |
| 4 | Ethereum | ETH/CLP | $36,188 | $505.05 | 10.59% |
| 5 | Ethereum | ETH/COP | $20,811 | $522.19 | 6.09% |
| 6 | Bitcoin Cash | BCH/COP | $8,914 | $1383.16 | 2.61% |
| 7 | Bitcoin Cash | BCH/CLP | $8,547 | $993.51 | 2.50% |
| 8 | Ethereum | ETH/BTC | $8,200 | $499.61 | 2.40% |
| 9 | Bitcoin Cash | BCH/BTC | $6,916 | $1276.47 | 2.02% |
| 10 | Bitcoin | BTC/PEN | $6,180 | $8796.87 | 1.81% |
| Mehr ansehen | |||||
| Gesamt | $341,652 | ||||
153. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $159,682 | $615.97 | 49.39% |
| 2 | Bitcoin | BTC/USD | $59,596 | $9284.70 | 18.43% |
| 3 | Bitcoin | BTC/HKD | $44,906 | $9812.76 | 13.89% |
| 4 | Ethereum | ETH/USD | $35,084 | $649.00 | 10.85% |
| 5 | Bitcoin | BTC/EUR | $10,375 | $8796.77 | 3.21% |
| 6 | Ethereum | ETH/EUR | $4,344 | $632.77 | 1.34% |
| 7 | Ethereum | ETH/HKD | $3,678 | $662.69 | 1.14% |
| 8 | Bitcoin Cash | BCH/BTC | $2,222 | $1291.16 | 0.69% |
| 9 | TRON | TRX/ETH | $1,952 | $0.075198 | 0.60% |
| 10 | TRON | TRX/BTC | $760 | $0.072244 | 0.23% |
| Mehr ansehen | |||||
| Gesamt | $323,331 | ||||
154. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Revain | R/BTC | $195,389 | $1.21 | 60.56% |
| 2 | Revain | R/RUB | $40,115 | $1.14 | 12.43% |
| 3 | Bitcoin | BTC/USD | $16,025 | $9130.00 | 4.97% |
| 4 | Bitcoin | BTC/RUB | $11,547 | $9131.57 | 3.58% |
| 5 | TRON | TRX/RUB | $9,838 | $0.065688 | 3.05% |
| 6 | Ripple | XRP/RUB | $8,446 | $0.785051 | 2.62% |
| 7 | Ethereum | ETH/RUB | $4,620 | $600.84 | 1.43% |
| 8 | BitWhite | BTW/USD | $4,461 | $0.048000 | 1.38% |
| 9 | BitWhite | BTW/BTC | $4,307 | $0.043998 | 1.34% |
| 10 | Ripple | XRP/USD | $4,057 | $0.815000 | 1.26% |
| Mehr ansehen | |||||
| Gesamt | $322,629 | ||||
155. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/THB | $182,802 | $9196.42 | 58.57% |
| 2 | ZCoin | XZC/THB | $38,720 | $43.92 | 12.41% |
| 3 | Bitcoin Gold | BTG/THB | $32,874 | $78.96 | 10.53% |
| 4 | Ethereum | ETH/THB | $26,036 | $577.18 | 8.34% |
| 5 | Kyber Network | KNC/THB | $24,690 | $1.81 | 7.91% |
| 6 | OmiseGO | OMG/THB | $4,331 | $15.71 | 1.39% |
| 7 | Electrify.Asia | ELEC/THB | $1,611 | $0.168073 | 0.52% |
| 8 | NEO | NEO/THB | $809 | $75.95 | 0.26% |
| 9 | Red Pulse | RPX/THB | $245 | $0.116699 | 0.08% |
| 10 | Power Ledger | POWR/THB | $1 | $0.475677 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $312,119 | ||||
156. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/UAH | $163,134 | $8463.58 | 52.42% |
| 2 | Ethereum | ETH/UAH | $66,163 | $606.80 | 21.26% |
| 3 | Dogecoin | DOGE/UAH | $18,996 | $0.004833 | 6.10% |
| 4 | Litecoin | LTC/UAH | $18,971 | $139.97 | 6.10% |
| 5 | Zcash | ZEC/UAH | $11,297 | $270.21 | 3.63% |
| 6 | Bitcoin Cash | BCH/UAH | $8,508 | $1206.33 | 2.73% |
| 7 | Ethereum Classic | ETC/UAH | $7,645 | $17.81 | 2.46% |
| 8 | Ripple | XRP/UAH | $7,370 | $0.755586 | 2.37% |
| 9 | Karbo | KRB/UAH | $3,798 | $0.540733 | 1.22% |
| 10 | NEM | XEM/UAH | $2,728 | $0.398660 | 0.88% |
| Mehr ansehen | |||||
| Gesamt | $311,178 | ||||
157. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Fargocoin | FRGC/EUR | $76,329 | $5.80 | 29.50% |
| 2 | Bitcoin | BTC/FRGC | $75,671 | $14681.60 | 29.24% |
| 3 | Fargocoin | FRGC/USD | $73,274 | $5.55 | 28.31% |
| 4 | Bitcoin | BTC/USD | $26,857 | $8603.01 | 10.38% |
| 5 | Bitcoin | BTC/EUR | $6,655 | $8531.49 | 2.57% |
| Gesamt | $258,786 | ||||
158. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Infinity Economics | XIN/BTC | $255,234 | $0.010647 | 100.00% |
159. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Monero | XMR/BTC | $65,854 | $265.39 | 26.57% |
| 2 | Litecoin | LTC/BTC | $34,754 | $143.54 | 14.02% |
| 3 | Ethereum | ETH/BTC | $34,662 | $611.45 | 13.99% |
| 4 | Dash | DASH/BTC | $28,355 | $457.12 | 11.44% |
| 5 | Zcash | ZEC/BTC | $21,154 | $282.06 | 8.54% |
| 6 | Stellite | XTL/BTC | $15,667 | $0.001408 | 6.32% |
| 7 | Karbo | KRB/BTC | $11,926 | $0.712763 | 4.81% |
| 8 | Ethereum Classic | ETC/BTC | $7,500 | $18.11 | 3.03% |
| 9 | Wagerr | WGR/BTC | $7,397 | $0.263898 | 2.98% |
| 10 | Bitcoin Gold | BTG/BTC | $7,067 | $70.87 | 2.85% |
| Mehr ansehen | |||||
| Gesamt | $247,834 | ||||
160. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Aion | AION/ETH | $75,229 | $3.33 | 31.06% |
| 2 | Paypex | PAYX/ETH | $57,109 | $1.68 | 23.58% |
| 3 | Envion | EVN/ETH | $23,096 | $0.308213 | 9.54% |
| 4 | Bounty0x | BNTY/ETH | $17,359 | $0.101094 | 7.17% |
| 5 | Dragonchain | DRGN/ETH | $15,800 | $1.13 | 6.52% |
| 6 | SALT | SALT/ETH | $14,717 | $3.73 | 6.08% |
| 7 | Verify | CRED/ETH | $13,649 | $0.253967 | 5.64% |
| 8 | Populous | PPT/ETH | $13,057 | $21.57 | 5.39% |
| 9 | RChain | RHOC/ETH | $5,049 | $1.45 | 2.08% |
| 10 | Raiden Network Token | RDN/ETH | $3,548 | $2.00 | 1.46% |
| Mehr ansehen | |||||
| Gesamt | $242,215 | ||||
161. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | BrahmaOS | BRM/ETH | $145,123 | $0.080856 | 65.37% |
| 2 | Hydro Protocol | HOT/ETH | $25,656 | $0.046990 | 11.56% |
| 3 | EOS | EOS/ETH | $17,628 | $14.44 | 7.94% |
| 4 | GET Protocol | GET/ETH | $9,057 | $0.750128 | 4.08% |
| 5 | Dai | DAI/ETH | $8,561 | $0.975308 | 3.86% |
| 6 | Polymath | POLY/ETH | $6,190 | $0.502245 | 2.79% |
| 7 | eosDAC | EOSDAC/ETH | $3,419 | $0.149859 | 1.54% |
| 8 | 0x | ZRX/ETH | $3,069 | $1.02 | 1.38% |
| 9 | Daneel | DAN/ETH | $1,684 | $0.086300 | 0.76% |
| 10 | Numeraire | NMR/ETH | $1,003 | $17.07 | 0.45% |
| Mehr ansehen | |||||
| Gesamt | $221,987 | ||||
162. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | MktCoin | MLM/BTC | $60,136 | $0.021823 | 31.81% |
| 2 | Masari | MSR/BTC | $43,674 | $1.32 | 23.10% |
| 3 | Bitcoin | BTC/USD | $12,855 | $8978.82 | 6.80% |
| 4 | Bitcoin Cash | BCH/BTC | $9,789 | $1276.66 | 5.18% |
| 5 | Litecoin Cash | LCC/BTC | $9,245 | $0.182502 | 4.89% |
| 6 | Dogecoin | DOGE/BTC | $7,727 | $0.005016 | 4.09% |
| 7 | Litecoin | LTC/BTC | $6,666 | $145.19 | 3.53% |
| 8 | Monero | XMR/BTC | $6,440 | $265.08 | 3.41% |
| 9 | Ethereum | ETH/BTC | $4,588 | $600.39 | 2.43% |
| 10 | NuShares | NSR/USNBT | $4,347 | $0.000162 | 2.30% |
| Mehr ansehen | |||||
| Gesamt | $189,064 | ||||
163. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $128,530 | $8818.11 | 68.81% |
| 2 | Electra | ECA/BTC | $8,024 | $0.001672 | 4.30% |
| 3 | Litecoin | LTC/BTC | $7,629 | $144.14 | 4.08% |
| 4 | IOTA | IOT/EUR | $6,637 | $2.17 | 3.55% |
| 5 | IOTA | IOT/BTC | $5,503 | $1.74 | 2.95% |
| 6 | Kin | KIN/ETH | $4,092 | $0.000240 | 2.19% |
| 7 | Crypterium | CRPT/BTC | $4,013 | $0.950350 | 2.15% |
| 8 | Crypterium | CRPT/ETH | $3,663 | $0.875367 | 1.96% |
| 9 | Ethereum | ETH/BTC | $2,604 | $624.77 | 1.39% |
| 10 | Ripple | XRP/ETH | $1,978 | $0.685113 | 1.06% |
| Mehr ansehen | |||||
| Gesamt | $186,789 | ||||
164. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Mobius | MOBI/XLM | $72,891 | $0.104109 | 0.00% |
| 2 | SureRemit | RMT/XLM | $71,708 | $0.033012 | 0.00% |
| 3 | Smartlands | SLT/XLM | $38,323 | $2.22 | 0.00% |
| Gesamt | $182,923 | ||||
165. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/GBP | $152,429 | $9689.38 | 87.07% |
| 2 | Bitcoin | BTC/EUR | $22,635 | $9747.15 | 12.93% |
| Gesamt | $175,064 | ||||
166. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | WETH | WETH/DAI | $104,361 | $610.15 | 60.91% |
| 2 | Maker | MKR/WETH | $49,365 | $920.16 | 28.81% |
| 3 | 0x | ZRX/WETH | $5,239 | $1.02 | 3.06% |
| 4 | Maker | MKR/DAI | $5,168 | $949.39 | 3.02% |
| 5 | Augur | REP/DAI | $2,109 | $39.75 | 1.23% |
| 6 | 0x | ZRX/DAI | $1,729 | $1.04 | 1.01% |
| 7 | Augur | REP/WETH | $657 | $40.62 | 0.00% |
| 8 | OmiseGO | OMG/WETH | $620 | $15.00 | 0.36% |
| 9 | SpankChain | SPANK/WETH | $505 | $0.166751 | 0.29% |
| 10 | Numeraire | NMR/WETH | $460 | $16.55 | 0.27% |
| Mehr ansehen | |||||
| Gesamt | $171,334 | ||||
167. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Litecoin | LTC/BTC | $63,833 | $144.14 | 38.40% |
| 2 | Ethereum | ETH/BTC | $31,575 | $615.44 | 18.99% |
| 3 | Ethereum | ETH/LTC | $22,175 | $617.60 | 13.34% |
| 4 | Ethereum Classic | ETC/BTC | $16,170 | $18.54 | 9.73% |
| 5 | Ethereum Classic | ETC/LTC | $14,579 | $18.62 | 8.77% |
| 6 | Ethereum Classic | ETC/USDT | $10,461 | $18.63 | 6.29% |
| 7 | Litecoin | LTC/USDT | $5,337 | $144.74 | 3.21% |
| 8 | Ethereum | ETH/USDT | $907 | $617.60 | 0.55% |
| 9 | Bitcoin | BTC/USDT | $816 | $8774.57 | 0.49% |
| 10 | Litecoin | LTC/USD | $382 | $149.32 | 0.23% |
| Mehr ansehen | |||||
| Gesamt | $166,248 | ||||
168. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | HTMLCOIN | HTML/BTC | $42,230 | $0.000352 | 26.86% |
| 2 | Decred | DCR/BTC | $23,949 | $75.60 | 15.23% |
| 3 | Ethereum | ETH/BTC | $22,782 | $620.37 | 14.49% |
| 4 | Dogecoin | DOGE/BTC | $11,979 | $0.005016 | 7.62% |
| 5 | Mooncoin | MOON/ETH | $11,849 | $0.000043 | 0.00% |
| 6 | Litecoin | LTC/BTC | $10,085 | $145.49 | 6.41% |
| 7 | HTMLCOIN | HTML/ETH | $5,004 | $0.000419 | 3.18% |
| 8 | Mooncoin | MOON/DOGE | $4,596 | $0.000039 | 0.00% |
| 9 | Bitcoin Cash | BCC/BTC | $4,456 | $1222.41 | 2.83% |
| 10 | Bean Cash | BITB/BTC | $3,512 | $0.008800 | 2.23% |
| Mehr ansehen | |||||
| Gesamt | $157,209 | ||||
169. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Gulden | NLG/EUR | $122,434 | $0.118523 | 100.00% |
170. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ripple | XRP/JPY | $91,257 | $0.838788 | 91.69% |
| 2 | Ripple | XRP/ETH | $4,327 | $0.794624 | 4.35% |
| 3 | Ripple | XRP/USD | $2,152 | $0.865788 | 2.16% |
| 4 | Ripple | XRP/BTC | $1,352 | $0.801014 | 1.36% |
| 5 | Ripple | XRP/ADA | $387 | $0.901985 | 0.39% |
| 6 | Ethereum | ETH/JPY | $37 | $635.07 | 0.04% |
| 7 | Bitcoin | BTC/JPY | $13 | $8869.10 | 0.01% |
| Gesamt | $99,524 | ||||
171. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/ARS | $62,774 | $658.53 | 65.83% |
| 2 | Stellar | XLM/ARS | $20,807 | $0.375346 | 21.82% |
| 3 | Ethereum | ETH/EUR | $5,246 | $651.03 | 5.50% |
| 4 | Ethereum | ETH/BRL | $4,191 | $657.41 | 4.40% |
| 5 | Stellar | XLM/BRL | $1,241 | $0.364494 | 1.30% |
| 6 | Stellar | XLM/EUR | $1,095 | $0.343158 | 1.15% |
| Gesamt | $95,354 | ||||
172. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $88,752 | $9120.00 | 96.89% |
| 2 | Litecoin | LTC/USD | $2,852 | $146.65 | 3.11% |
| Gesamt | $91,605 | ||||
173. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/PLN | $82,240 | $8800.45 | 90.97% |
| 2 | Litecoin | LTC/PLN | $8,159 | $143.18 | 9.03% |
| Gesamt | $90,399 | ||||
174. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ripple | XRP/BTC | $27,190 | $0.798118 | 36.18% |
| 2 | Ethereum | ETH/BTC | $25,277 | $612.97 | 33.63% |
| 3 | Litecoin | LTC/BTC | $20,323 | $145.37 | 27.04% |
| 4 | Dogecoin | DOGE/BTC | $2,363 | $0.005104 | 3.14% |
| Gesamt | $75,153 | ||||
175. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | CasinoCoin | CSC/BTC | $57,422 | $0.000968 | 81.46% |
| 2 | NuShares | NSR/BTC | $5,241 | $0.000440 | 7.44% |
| 3 | NavCoin | NAV/BTC | $5,078 | $1.41 | 7.20% |
| 4 | Bitcoin Gold | BTG/BTC | $1,970 | $79.20 | 2.79% |
| 5 | Cashcoin | CASH/BTC | $418 | $0.007480 | 0.59% |
| 6 | Bitcoin Cash | BCH/BTC | $249 | $1407.93 | 0.00% |
| 7 | Bytecoin | BCN/BTC | $34 | $0.005016 | 0.00% |
| 8 | Dogecoin | DOGE/BTC | $30 | $0.005632 | 0.04% |
| 9 | Litecoin | LTC/BTC | $16 | $153.99 | 0.00% |
| 10 | DigiByte | DGB/BTC | $15 | $0.034758 | 0.02% |
| Mehr ansehen | |||||
| Gesamt | $70,489 | ||||
176. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Siacoin | SC/BTC | $37,405 | $0.019623 | 66.60% |
| 2 | EOS | EOS/BTC | $2,472 | $14.08 | 4.40% |
| 3 | Golem | GNT/BTC | $2,432 | $0.537388 | 4.33% |
| 4 | TRON | TRX/BTC | $2,133 | $0.063445 | 3.80% |
| 5 | Ethereum | ETH/BTC | $2,004 | $642.01 | 3.57% |
| 6 | Ripple | XRP/BTC | $1,874 | $0.822757 | 3.34% |
| 7 | Cardano | ADA/BTC | $1,782 | $0.272786 | 3.17% |
| 8 | Litecoin | LTC/BTC | $1,374 | $144.67 | 2.45% |
| 9 | Bitcoin | BTC/PLN | $1,135 | $8061.03 | 2.02% |
| 10 | Lisk | LSK/BTC | $655 | $11.05 | 1.17% |
| Mehr ansehen | |||||
| Gesamt | $56,165 | ||||
177. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/USD | $52,200 | $8923.00 | 99.28% |
| 2 | Litecoin | LTC/USD | $226 | $142.25 | 0.43% |
| 3 | Dogecoin | DOGE/SGD | $153 | $0.006128 | 0.29% |
| Gesamt | $52,579 | ||||
178. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Infinity Economics | XIN/BTC | $34,715 | $0.010823 | 75.47% |
| 2 | Ormeus Coin | ORME/BTC | $3,322 | $1.50 | 7.22% |
| 3 | NEM | XEM/BTC | $3,147 | $0.387180 | 6.84% |
| 4 | Ethereum | ETH/BTC | $2,399 | $637.88 | 5.21% |
| 5 | Infinity Economics | XIN/ETH | $2,364 | $0.009394 | 5.14% |
| 6 | Litecoin | LTC/BTC | $36 | $123.19 | 0.08% |
| 7 | Dogecoin | DOGE/BTC | $10 | $0.005368 | 0.02% |
| 8 | Lisk | LSK/BTC | $8 | $5.90 | 0.02% |
| 9 | Golem | GNT/BTC | $0 | $0.106826 | 0.00% |
| 10 | PIVX | PIVX/BTC | $0 | $4.40 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $46,001 | ||||
179. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $42,809 | $8578.95 | 100.00% |
180. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $21,861 | $9025.91 | 55.67% |
| 2 | Bitcoin | BTC/USD | $10,089 | $8701.00 | 25.69% |
| 3 | Bitcoin | BTC/RUB | $2,880 | $8811.80 | 7.33% |
| 4 | Ethereum | ETH/BTC | $1,435 | $613.77 | 3.65% |
| 5 | Ethereum | ETH/USD | $1,043 | $635.75 | 2.66% |
| 6 | Zcash | ZEC/USD | $596 | $305.76 | 1.52% |
| 7 | Zcash | ZEC/RUB | $323 | $293.34 | 0.82% |
| 8 | Monero | XMR/BTC | $265 | $263.90 | 0.67% |
| 9 | Litecoin | LTC/USD | $255 | $144.05 | 0.65% |
| 10 | Ripple | XRP/EUR | $224 | $0.920917 | 0.57% |
| Mehr ansehen | |||||
| Gesamt | $39,268 | ||||
181. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/CAD | $38,430 | $9035.36 | 100.00% |
182. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Karma | KRM/KRW | $27,391 | $0.005543 | 73.12% |
| 2 | Ethereum | ETH/KRW | $8,352 | $385.27 | 22.30% |
| 3 | Bitcoin | BTC/KRW | $1,195 | $6929.37 | 3.19% |
| 4 | Waltonchain | WTC/KRW | $275 | $8.40 | 0.73% |
| 5 | Hshare | HSR/KRW | $246 | $4.80 | 0.66% |
| Gesamt | $37,459 | ||||
183. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $22,155 | $8803.13 | 75.81% |
| 2 | Bitcoin | BTC/USD | $6,653 | $8807.33 | 22.77% |
| 3 | Peercoin | PPC/BTC | $173 | $2.46 | 0.59% |
| 4 | Vertcoin | VTC/BTC | $114 | $2.46 | 0.39% |
| 5 | Dogecoin | DOGE/BTC | $74 | $0.005016 | 0.25% |
| 6 | Dogecoin | DOGE/USD | $43 | $0.005060 | 0.15% |
| 7 | Litecoin | LTC/BTC | $9 | $141.59 | 0.03% |
| 8 | Litecoin | LTC/USD | $3 | $143.80 | 0.01% |
| 9 | Dash | DASH/BTC | $0 | $445.96 | 0.00% |
| Gesamt | $29,225 | ||||
184. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Auroracoin | AUR/ISK | $24,439 | $1.23 | 100.00% |
185. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Byteball Bytes | GBYTE/BTC | $16,351 | $246.39 | 69.61% |
| 2 | Bitcoin Cash | BCC/BTC | $5,241 | $1275.30 | 22.31% |
| 3 | Dash | DASH/BTC | $1,025 | $467.83 | 4.36% |
| 4 | Komodo | KMD/BTC | $750 | $3.52 | 3.19% |
| 5 | Litecoin | LTC/BTC | $123 | $146.64 | 0.52% |
| Gesamt | $23,490 | ||||
186. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/EUR | $11,866 | $9091.84 | 50.68% |
| 2 | Ethereum | ETH/BTC | $5,280 | $522.82 | 22.55% |
| 3 | Bitcoin | BTC/USD | $3,956 | $8600.13 | 16.90% |
| 4 | Bitcoin | BTC/GBP | $1,767 | $8931.13 | 7.55% |
| 5 | Bitcoin Cash | BCH/BTC | $440 | $1293.87 | 1.88% |
| 6 | Bitcoin | BTC/CHF | $103 | $10332.20 | 0.44% |
| 7 | Spectrecoin | XSPEC/BTC | $0 | $2.20 | 0.00% |
| 8 | Bitcoin | BTC/SEK | $0 | $6583.94 | 0.00% |
| 9 | ReddCoin | RDD/BTC | $0 | $0.006776 | 0.00% |
| 10 | PIVX | DNET/BTC | $0 | $0.046638 | 0.00% |
| Mehr ansehen | |||||
| Gesamt | $23,413 | ||||
187. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/CNY | $10,361 | $6372.32 | 59.61% |
| 2 | Litecoin | LTC/CNY | $5,943 | $53.76 | 34.19% |
| 3 | Ethereum | ETH/CNY | $1,079 | $306.26 | 6.21% |
| Gesamt | $17,383 | ||||
188. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ripple | XRP/GBP | $8,360 | $0.843464 | 49.08% |
| 2 | Bitcoin | BTC/GBP | $3,602 | $9432.96 | 21.14% |
| 3 | Ethereum | ETH/GBP | $2,118 | $660.18 | 12.43% |
| 4 | Bitcoin Cash | BCH/GBP | $836 | $1421.69 | 4.91% |
| 5 | Litecoin | LTC/GBP | $599 | $155.03 | 3.52% |
| 6 | Dogecoin | DOGE/GBP | $557 | $0.005548 | 3.27% |
| 7 | Monero | XMR/GBP | $502 | $291.54 | 2.94% |
| 8 | Ethereum Classic | ETC/GBP | $183 | $20.24 | 1.07% |
| 9 | NEM | XEM/GBP | $139 | $0.411177 | 0.82% |
| 10 | Stellar | XLM/GBP | $139 | $0.368705 | 0.82% |
| Mehr ansehen | |||||
| Gesamt | $17,035 | ||||
189. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/ILS | $9,412 | $8578.37 | 80.22% |
| 2 | Bitcoin Cash | BCH/ILS | $2,175 | $1253.31 | 18.54% |
| 3 | Litecoin | LTC/ILS | $146 | $142.70 | 1.25% |
| Gesamt | $11,733 | ||||
190. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | The ChampCoin | TCC/BTC | $11,491 | $0.059573 | 100.00% |
191. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Karma | KRM/BTS | $4,872 | $0.012845 | 48.95% |
| 2 | Steem | STEEM/BTS | $2,210 | $3.81 | 22.20% |
| 3 | Steem | STEEM/USD | $1,037 | $3.65 | 10.42% |
| 4 | Steem | STEEM/BTC | $889 | $3.52 | 8.93% |
| 5 | Peerplays | PPY/BTS | $675 | $5.12 | 6.78% |
| 6 | Peerplays | PPY/BTC | $188 | $5.03 | 1.89% |
| 7 | Golos | GOLOS/BTS | $83 | $0.103874 | 0.83% |
| Gesamt | $9,954 | ||||
192. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/PLN | $8,739 | $8770.12 | 100.00% |
| 2 | Litecoin | LTC/PLN | $0 | $201.53 | 0.00% |
| 3 | Litecoin | LTC/BTC | $0 | $175.99 | 0.00% |
| Gesamt | $8,739 | ||||
193. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Dogecoin | DOGE/BTC | $2,043 | $0.005104 | 24.85% |
| 2 | Litecoin | LTC/BTC | $1,367 | $149.59 | 16.62% |
| 3 | Solaris | XLR/BTC | $1,204 | $9.86 | 14.64% |
| 4 | ERA | ERA/BTC | $1,176 | $0.069076 | 14.30% |
| 5 | Electroneum | ETN/BTC | $1,087 | $0.024023 | 13.21% |
| 6 | Waves | WAVES/BTC | $352 | $5.19 | 4.28% |
| 7 | DigiByte | DGB/BTC | $203 | $0.035198 | 2.47% |
| 8 | Honey | HONEY/BTC | $193 | $0.358845 | 2.35% |
| 9 | Denarius | DNR/BTC | $161 | $1.36 | 1.96% |
| 10 | Zcash | ZEC/BTC | $151 | $290.48 | 1.84% |
| Mehr ansehen | |||||
| Gesamt | $8,223 | ||||
194. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Stellar | XLM/BTC | $6,512 | $0.334383 | 82.31% |
| 2 | Stellar | XLM/ETH | $844 | $0.338171 | 10.67% |
| 3 | Ethereum | ETH/BTC | $309 | $607.17 | 3.90% |
| 4 | Mobius | MOBI/ETH | $204 | $0.098628 | 0.00% |
| 5 | Mobius | MOBI/BTC | $43 | $0.136393 | 0.55% |
| Gesamt | $7,911 | ||||
195. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Ethereum | ETH/BTC | $4,078 | $439.98 | 85.21% |
| 2 | Ripple | XRP/BTC | $669 | $0.786679 | 13.97% |
| 3 | Litecoin | LTC/BTC | $34 | $140.80 | 0.71% |
| 4 | Dash | DASH/BTC | $5 | $404.78 | 0.11% |
| Gesamt | $4,786 | ||||
196. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Monero | XMR/BTC | $2,460 | $271.91 | 59.91% |
| 2 | Pepe Cash | PEPECASH/BTC | $800 | $0.036694 | 19.49% |
| 3 | Decred | DCR/BTC | $345 | $83.11 | 8.41% |
| 4 | Dogecoin | DOGE/BTC | $204 | $0.004928 | 4.97% |
| 5 | Dash | DASH/BTC | $134 | $508.41 | 3.26% |
| 6 | Counterparty | XCP/BTC | $43 | $17.42 | 1.04% |
| 7 | Bitcrystals | BCY/BTC | $35 | $0.457136 | 0.84% |
| 8 | Zcash | ZEC/BTC | $27 | $281.58 | 0.65% |
| 9 | PotCoin | POT/BTC | $20 | $0.127065 | 0.49% |
| 10 | Litecoin | LTC/BTC | $18 | $141.67 | 0.43% |
| Mehr ansehen | |||||
| Gesamt | $4,105 | ||||
197. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Electra | ECA/BTC | $2,413 | $0.001320 | 96.18% |
| 2 | Dogecoin | DOGE/BTC | $78 | $0.005456 | 3.10% |
| 3 | Verge | XVG/BTC | $12 | $0.062037 | 0.49% |
| 4 | Mooncoin | MOON/BTC | $3 | $0.000088 | 0.13% |
| 5 | Experience Points | XP/BTC | $3 | $0.000176 | 0.10% |
| Gesamt | $2,509 | ||||
198. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Gulden | NLG/EUR | $2,425 | $0.115421 | 100.00% |
199. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | E-Dinar Coin | EDR/BTC | $1,274 | $0.021515 | 70.68% |
| 2 | E-Dinar Coin | EDR/ETH | $333 | $0.026506 | 18.47% |
| 3 | E-Dinar Coin | EDR/USD | $152 | $0.021949 | 8.43% |
| 4 | E-Dinar Coin | EDR/LTC | $44 | $0.017530 | 2.42% |
| Gesamt | $1,802 | ||||
200. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | NVO | NVST/XCP | $1,397 | $0.489436 | 88.74% |
| 2 | Pepe Cash | PEPECASH/XCP | $177 | $0.023710 | 11.26% |
| Gesamt | $1,574 | ||||
201. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Dogecoin | DOGE/BTC | $515 | $0.005016 | 33.15% |
| 2 | EmberCoin | EMB/DOGE | $455 | $0.000001 | 29.28% |
| 3 | Litecoin | LTC/BTC | $215 | $140.79 | 13.86% |
| 4 | ECC | ECC/BTC | $181 | $0.001232 | 11.65% |
| 5 | Photon | PHO/LTC | $81 | $0.000033 | 5.20% |
| 6 | Blakecoin | BLC/BTC | $79 | $0.024639 | 5.08% |
| 7 | EmberCoin | EMB/LTC | $15 | $0.000001 | 0.99% |
| 8 | PeepCoin | PCN/DOGE | $6 | $0.000050 | 0.40% |
| 9 | Blakecoin | BLC/LTC | $4 | $0.014487 | 0.28% |
| 10 | ReddCoin | RDD/BTC | $2 | $0.005456 | 0.11% |
| Mehr ansehen | |||||
| Gesamt | $1,552 | ||||
202. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | GBCGoldCoin | GBC/USD | $991 | $0.002350 | 95.88% |
| 2 | BriaCoin | BRIA/USD | $43 | $0.201000 | 4.12% |
| 3 | GBCGoldCoin | GBC/BTC | $0 | $0.002640 | 0.00% |
| 4 | Ethereum | ETH/USD | $0 | $1118.00 | 0.00% |
| 5 | Litecoin | LTC/USD | $0 | $212.34 | 0.00% |
| 6 | Litecoin | LTC/BTC | $0 | $142.55 | 0.00% |
| Gesamt | $1,033 | ||||
203. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Dogecoin | DOGE/BTC | $546 | $0.005016 | 57.38% |
| 2 | Bitcoin Planet | BTPL/BTC | $167 | $0.040214 | 17.58% |
| 3 | Litecoin | LTC/BTC | $158 | $152.23 | 16.66% |
| 4 | Electra | ECA/BTC | $35 | $0.002728 | 3.70% |
| 5 | Dogecoin | DOGE/LTC | $22 | $0.003914 | 2.35% |
| 6 | Dogecoin | DOGE/ETH | $22 | $0.003699 | 2.27% |
| 7 | Dimecoin | DIME/DOGE | $1 | $0.000086 | 0.07% |
| 8 | Ethereum | ETH/BTC | $0 | $602.77 | 0.00% |
| Gesamt | $951 | ||||
204. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Anoncoin | ANC/BTC | $342 | $0.879954 | 93.31% |
| 2 | Litecoin | LTC/BTC | $14 | $134.63 | 3.95% |
| 3 | Freicoin | FRC/BTC | $8 | $0.008008 | 2.23% |
| 4 | Cryptonite | XCN/BTC | $2 | $0.001408 | 0.50% |
| 5 | WhiteCoin | XWC/BTC | $0 | $0.088787 | 0.00% |
| 6 | Datacoin | DTC/BTC | $0 | $0.006600 | 0.00% |
| Gesamt | $366 | ||||
205. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Centurion | CNT/BTC | $216 | $0.009679 | 100.00% |
206. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | Bitcoin | BTC/KMD | $116 | $7724.71 | 54.00% |
| 2 | Crown | CRW/KMD | $45 | $1.40 | 0.00% |
| 3 | ZClassic | ZCL/KMD | $23 | $23.03 | 10.76% |
| 4 | Zcash | ZEC/KMD | $14 | $256.94 | 0.00% |
| 5 | SuperNET | SUPERNET/KMD | $12 | $118.72 | 5.65% |
| 6 | CHIPS | CHIPS/KMD | $3 | $0.299653 | 1.57% |
| 7 | Hush | HUSH/KMD | $1 | $1.39 | 0.26% |
| Gesamt | $214 | ||||
207. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | HEAT | HEAT/BTC | $39 | $0.263986 | 100.00% |
208. |
|||||
| # | Währung | Paar | Volumen (24std) | Preis | Volumen (%) |
| 1 | LEOcoin | LEO/BTC | $0 | $0.213829 | 0.00% |
| 2 | Bitcoin | BTC/EUR | $0 | $73.02 | 0.00% |
| 3 | LEOcoin | LEO/GBP | $0 | $0.139907 | 0.00% |
| 4 | LEOcoin | LEO/USD | $0 | $0.182300 | 0.00% |
| 5 | LEOcoin | LEO/EUR | $0 | $0.012169 | 0.00% |
| 6 | Bitcoin | BTC/USD | $0 | $990.00 | 0.00% |
| 7 | Bitcoin | BTC/GBP | $0 | $1469.05 | 0.00% |
| Gesamt | $0 | ||||
Letzte Aktualisierung: 2018-04-26T1:43 UTC
Nachtmodus:
Spende BTC: 3CMCRgEm8HVz3DrWaCCid3vAANE42jcEv9
Spende LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
Spende ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
Spende BCH: 1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha
Spende LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
Spende ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
Spende BCH: 1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha
