×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,844Märkte:  20,798Marktkapitalisierung:  $209,189,036,864Vol. 24 h:  $76,411,388,490BTC Dominanz:  66.2%
Marktkapitalisierung:  $209,189,036,864Vol. 24 h:  $76,411,388,490BTC Dominanz:  66.2%Kryptowährungen:  4,844Märkte:  20,798

ZTCoin (ZT)

$0.035365 USD (-1.81%)
0.00000461 BTC (3.19%)
0.00021905 ETH (7.01%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $7,990,614 USD
    1,042 BTC
    49,495 ETH
  • Volumen (24 Std)
    $504,578 USD
    65.82834089 BTC
    3,125 ETH
  • Umlaufversorgung
    225,948,925 ZT
  • Gesamtversorgung
    500,000,000 ZT
  • Historical data for ZTCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 20, 2019
    0.034910
    0.036731
    0.034788
    0.035889
    259,187
    8,109,178
    Nov 19, 2019
    0.035338
    0.035873
    0.034806
    0.034910
    317,093
    7,887,824
    Nov 18, 2019
    0.036305
    0.036748
    0.035021
    0.035323
    503,524
    7,981,126
    Nov 17, 2019
    0.035641
    0.037221
    0.033750
    0.036324
    214,935
    8,207,431
    Nov 16, 2019
    0.035264
    0.036281
    0.035253
    0.035641
    281,015
    8,053,139
    Nov 15, 2019
    0.038009
    0.038280
    0.035104
    0.035256
    510,370
    7,966,156
    Nov 14, 2019
    0.038720
    0.038877
    0.037242
    0.038009
    310,578
    8,588,093
    Nov 13, 2019
    0.040441
    0.040525
    0.037594
    0.038714
    274,866
    8,747,475
    Nov 12, 2019
    0.040188
    0.041053
    0.039669
    0.040354
    334,795
    9,118,028
    Nov 11, 2019
    0.039713
    0.040923
    0.039599
    0.040168
    317,298
    9,075,944
    Nov 10, 2019
    0.040309
    0.040657
    0.039071
    0.039706
    337,348
    8,971,498
    Nov 09, 2019
    0.040481
    0.040762
    0.039726
    0.040418
    225,912
    9,132,304
    Nov 08, 2019
    0.041234
    0.041305
    0.040348
    0.040596
    758,627
    9,172,682
    Nov 07, 2019
    0.040830
    0.041278
    0.040478
    0.041134
    1,333,323
    9,294,167
    Nov 06, 2019
    0.040679
    0.041474
    0.040506
    0.040701
    418,385
    9,196,282
    Nov 05, 2019
    0.041084
    0.041548
    0.040229
    0.040560
    457,556
    9,164,430
    Nov 04, 2019
    0.041085
    0.041195
    0.040520
    0.041084
    345,390
    9,282,865
    Nov 03, 2019
    0.041094
    0.041747
    0.040475
    0.041079
    219,151
    9,281,655
    Nov 02, 2019
    0.041170
    0.041569
    0.040588
    0.041097
    267,134
    9,285,903
    Nov 01, 2019
    0.041365
    0.042356
    0.040958
    0.041170
    397,279
    9,302,343
    Oct 31, 2019
    0.042252
    0.042850
    0.040655
    0.041355
    442,555
    9,344,195
    Oct 30, 2019
    0.042724
    0.043088
    0.041992
    0.042243
    676,775
    9,544,748
    Oct 29, 2019
    0.041411
    0.043235
    0.040201
    0.042697
    702,242
    9,647,284
    Oct 28, 2019
    0.041184
    0.045888
    0.040558
    0.041601
    762,375
    9,399,660
    Oct 27, 2019
    0.041870
    0.042882
    0.039448
    0.041276
    865,611
    9,326,372
    Oct 26, 2019
    0.041215
    0.042605
    0.040133
    0.041870
    2,048,914
    9,460,509
    Oct 25, 2019
    0.041096
    0.041734
    0.039825
    0.041187
    1,262,933
    9,264,862
    Oct 24, 2019
    0.041014
    0.041834
    0.040371
    0.041096
    525,929
    9,244,547
    Oct 23, 2019
    0.041186
    0.042248
    0.040818
    0.041056
    73.64
    9,235,401
    Oct 22, 2019
    0.041568
    0.041895
    0.041153
    0.041203
    128,545
    9,268,486
    Oct 21, 2019
    0.040914
    0.042040
    0.040896
    0.041573
    111,775
    9,351,787

Über ZTCoin

ZTCoin (ZT) is the native token of ZBG.com platform. ZT can be used to vote on exchange decisions, gain early access to special ZBG launchpad events, and trade with other cryptocurrencies listed on the ZBG exchange. Additional information about ZTCoin (ZT) can be found at https://www.zbg.com/

Statistiken (ZTCoin)

ZTCoin Price
$0.035365 USD
ZTCoin ROI
-72.10%
Marktrang
#330
Marktkapitalisierung
$7,990,614 USD
Volumen (24 h)
$504,578 USD
Umlaufversorgung
225,948,925 ZT
Gesamtversorgung
500,000,000 ZT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.130757 USD
(Oct 24, 2018)
Allzeittief
$0.024647 USD
(Jul 20, 2019)
52-Wochen Hoch / Tief
$0.096877 USD /
$0.024616 USD
90-Tage Hoch / Tief
$0.047128 USD /
$0.033366 USD
30-Tage Hoch / Tief
$0.045888 USD /
$0.033750 USD
7-Tage Hoch / Tief
$0.038280 USD /
$0.033750 USD
24-Stunden Hoch / Tief
$0.036141 USD /
$0.035112 USD
Hoch / Tief (Gestern)
$0.036731 USD /
$0.034788 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.034910 USD /
$0.035889 USD
Änderung (Gestern)
$0.000980 USD (2.81%)
Volumen (Gestern)
$259,187 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.