×
×
Kryptowährungen:  7,232Märkte:  30,401Marktkapitalisierung:  $348,148,019,565Vol. 24 h:  $95,454,302,624BTC Dominanz:  57.6%
Marktkapitalisierung:  $348,148,019,565Vol. 24 h:  $95,454,302,624BTC Dominanz:  57.6%Kryptowährungen:  7,232Märkte:  30,401
Zippie

Zippie (ZIPT)

$0.000778 USD (-1.11%)
0.00000007 BTC (-0.96%)
0.00000216 ETH (-0.45%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $211,088 USD
    19.46452400 BTC
    586.75016813 ETH
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Umlaufversorgung
    271,196,892 ZIPT
  • Gesamtversorgung
    1,000,000,000 ZIPT
  • Maximale Versorgung
    1,000,000,000 ZIPT
  • Historical data for Zippie

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 28, 2020
    0.000593
    0.000593
    0.000593
    0.000593
    0
    160,856
    Sep 27, 2020
    0.000582
    0.000612
    0.000558
    0.000593
    0
    160,856
    Sep 26, 2020
    0.000501
    0.000601
    0.000501
    0.000582
    22.75
    157,929
    Sep 25, 2020
    0.000501
    0.000501
    0.000501
    0.000501
    0
    135,975
    Sep 24, 2020
    0.000501
    0.000501
    0.000501
    0.000501
    0
    135,975
    Sep 23, 2020
    0.000517
    0.000529
    0.000500
    0.000501
    0
    135,975
    Sep 22, 2020
    0.000508
    0.000530
    0.000493
    0.000521
    244.37
    141,269
    Sep 21, 2020
    0.000510
    0.000521
    0.000504
    0.000508
    0
    137,821
    Sep 20, 2020
    0.000587
    0.000587
    0.000498
    0.000510
    369.72
    138,260
    Sep 19, 2020
    0.000587
    0.000587
    0.000587
    0.000587
    0
    159,327
    Sep 18, 2020
    0.000587
    0.000587
    0.000587
    0.000587
    0
    159,327
    Sep 17, 2020
    0.000587
    0.000587
    0.000587
    0.000587
    0
    159,327
    Sep 16, 2020
    0.000587
    0.000587
    0.000587
    0.000587
    0
    159,327
    Sep 15, 2020
    0.000602
    0.000608
    0.000580
    0.000587
    0
    159,327
    Sep 14, 2020
    0.000630
    0.000630
    0.000566
    0.000595
    345.05
    161,465
    Sep 13, 2020
    0.000692
    0.000724
    0.000619
    0.000630
    0
    170,767
    Sep 12, 2020
    0.000557
    0.000745
    0.000549
    0.000692
    2,025.02
    187,574
    Sep 11, 2020
    0.000820
    0.000836
    0.000266
    0.000559
    8,493.00
    151,568
    Sep 10, 2020
    0.000785
    0.000852
    0.000778
    0.000822
    263.93
    222,855
    Sep 09, 2020
    0.000641
    0.000820
    0.000641
    0.000783
    175.50
    212,309
    Sep 08, 2020
    0.000703
    0.000704
    0.000639
    0.000641
    0
    173,870
    Sep 07, 2020
    0.001334
    0.001340
    0.000605
    0.000703
    369.71
    190,736
    Sep 06, 2020
    0.000868
    0.001543
    0.000812
    0.001334
    24.84
    361,847
    Sep 05, 2020
    0.000860
    0.000882
    0.000855
    0.000868
    0
    235,346
    Sep 04, 2020
    0.001113
    0.001113
    0.000817
    0.000861
    65.00
    233,577
    Sep 03, 2020
    0.001113
    0.001113
    0.001113
    0.001113
    0
    301,863
    Sep 02, 2020
    0.001113
    0.001113
    0.001113
    0.001113
    0
    301,863
    Sep 01, 2020
    0.001138
    0.001165
    0.001110
    0.001113
    0
    301,863
    Aug 31, 2020
    0.001177
    0.001179
    0.001136
    0.001138
    43.53
    308,496
    Aug 30, 2020
    0.001173
    0.001257
    0.001165
    0.001177
    0
    319,072
    Aug 29, 2020
    0.001429
    0.001460
    0.001038
    0.001173
    2,766.58
    318,019

Über Zippie

Zippie (ZIPT) is a cryptocurrency and operates on the Ethereum platform. Zippie has a current supply of 1,000,000,000 with 271,196,891.6383153 in circulation. The last known price of Zippie is 0.00077873 USD and is down -1.05 over the last 24 hours. It is currently trading on 3 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://zippie.org/.

Preis (Zippie)

Preis (Zippie)$0.000778 USD
ROI (Zippie)
-98.76%
Marktrang#1626
Marktkapitalisierung$211,088 USD
Volumen (24 h)Keine Daten
Umlaufversorgung271,196,892 ZIPT
Gesamtversorgung1,000,000,000 ZIPT
Maximale Versorgung1,000,000,000 ZIPT
Allzeithoch
$0.111418 USD
(May 17, 2018)
Allzeittief
$0.000491 USD
(Sep 22, 2020)
52-Wochen Hoch / Tief
$0.006070 USD /
$0.000491 USD
90-Tage Hoch / Tief
$0.000796 USD /
$0.000491 USD
30-Tage Hoch / Tief
$0.000796 USD /
$0.000491 USD
7-Tage Hoch / Tief
$0.000796 USD /
$0.000752 USD
24-Stunden Hoch / Tief
$0.000785 USD /
$0.000752 USD
Hoch / Tief (Gestern)
$0.000593 USD /
$0.000593 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000593 USD /
$0.000593 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.