×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,843Märkte:  20,798Marktkapitalisierung:  $219,946,016,957Vol. 24 h:  $69,658,659,322BTC Dominanz:  65.9%
Marktkapitalisierung:  $219,946,016,957Vol. 24 h:  $69,658,659,322BTC Dominanz:  65.9%Kryptowährungen:  4,843Märkte:  20,798

Zippie (ZIPT)

$0.001036 USD (-2.68%)
0.00000013 BTC (-0.45%)
0.00000590 ETH (-2.19%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $281,009 USD
    35.03851209 BTC
    1,599 ETH
  • Volumen (24 Std)
    $88.52 USD
    0.01103682 BTC
    0.50359875 ETH
  • Umlaufversorgung
    271,196,892 ZIPT
  • Gesamtversorgung
    1,000,000,000 ZIPT
  • Maximale Versorgung
    1,000,000,000 ZIPT
  • Historical data for Zippie

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    0.001065
    0.001072
    0.001065
    0.001070
    89.37
    290,190
    Nov 18, 2019
    0.001065
    0.001065
    0.001065
    0.001065
    0
    288,742
    Nov 17, 2019
    0.001065
    0.001065
    0.001065
    0.001065
    0
    288,742
    Nov 16, 2019
    0.001065
    0.001065
    0.001065
    0.001065
    0
    288,742
    Nov 15, 2019
    0.001097
    0.001107
    0.001064
    0.001065
    0
    288,742
    Nov 14, 2019
    0.001041
    0.001101
    0.001017
    0.001096
    98.33
    297,219
    Nov 13, 2019
    0.001126
    0.001142
    0.000971
    0.001041
    386.66
    282,182
    Nov 12, 2019
    0.001059
    0.001136
    0.001044
    0.001126
    94.72
    305,496
    Nov 11, 2019
    0.001219
    0.001226
    0.001005
    0.001061
    1,029.19
    287,702
    Nov 10, 2019
    0.001251
    0.001251
    0.001201
    0.001219
    222.86
    330,714
    Nov 09, 2019
    0.001259
    0.001272
    0.001250
    0.001251
    0
    339,289
    Nov 08, 2019
    0.001465
    0.001466
    0.001113
    0.001258
    1,775.17
    341,122
    Nov 07, 2019
    0.001492
    0.001503
    0.001440
    0.001465
    8.64
    397,318
    Nov 06, 2019
    0.001595
    0.001595
    0.001439
    0.001492
    145.92
    404,571
    Nov 05, 2019
    0.001576
    0.001602
    0.001511
    0.001591
    27.96
    431,426
    Nov 04, 2019
    0.001515
    0.001616
    0.001452
    0.001576
    341.17
    427,362
    Nov 03, 2019
    0.001458
    0.001526
    0.001458
    0.001517
    183.02
    411,340
    Nov 02, 2019
    0.001458
    0.001458
    0.001458
    0.001458
    0
    395,305
    Nov 01, 2019
    0.001458
    0.001458
    0.001458
    0.001458
    0
    395,305
    Oct 31, 2019
    0.001458
    0.001458
    0.001458
    0.001458
    0
    395,305
    Oct 30, 2019
    0.001509
    0.001509
    0.001451
    0.001458
    0
    395,305
    Oct 29, 2019
    0.001453
    0.001516
    0.001450
    0.001509
    4.62
    409,169
    Oct 28, 2019
    0.001647
    0.001647
    0.001360
    0.001455
    296.99
    394,559
    Oct 27, 2019
    0.001573
    0.001647
    0.001550
    0.001647
    0
    446,661
    Oct 26, 2019
    0.001474
    0.001721
    0.001473
    0.001573
    1.53
    426,696
    Oct 25, 2019
    0.001341
    0.001480
    0.001341
    0.001475
    1.44
    399,887
    Oct 24, 2019
    0.001341
    0.001341
    0.001341
    0.001341
    0
    363,674
    Oct 23, 2019
    0.001341
    0.001341
    0.001341
    0.001341
    0
    363,674
    Oct 22, 2019
    0.001341
    0.001341
    0.001341
    0.001341
    0
    363,674
    Oct 21, 2019
    0.001341
    0.001341
    0.001341
    0.001341
    0
    363,674
    Oct 20, 2019
    0.001341
    0.001341
    0.001341
    0.001341
    0
    363,674

Über Zippie

Zippie (ZIPT) is a cryptocurrency token and operates on the Ethereum platform. Zippie has a current supply of 1,000,000,000 with 271,196,891.638 in circulation. The last known price of Zippie is $0.001036 USD and is down -2.68% over the last 24 hours. It is currently trading on 3 active market(s) with $88.52 traded over the last 24 hours. More information can be found at https://zippie.org/.

Statistiken (Zippie)

Zippie Price
$0.001036 USD
Zippie ROI
-98.35%
Marktrang
#1225
Marktkapitalisierung
$281,009 USD
Volumen (24 h)
$88.52 USD
Umlaufversorgung
271,196,892 ZIPT
Gesamtversorgung
1,000,000,000 ZIPT
Maximale Versorgung
1,000,000,000 ZIPT
Allzeithoch
$0.111418 USD
(May 17, 2018)
Allzeittief
$0.000880 USD
(Jan 15, 2019)
52-Wochen Hoch / Tief
$0.004826 USD /
$0.000880 USD
90-Tage Hoch / Tief
$0.004826 USD /
$0.000971 USD
30-Tage Hoch / Tief
$0.001721 USD /
$0.000971 USD
7-Tage Hoch / Tief
$0.001107 USD /
$0.000990 USD
24-Stunden Hoch / Tief
$0.001078 USD /
$0.001035 USD
Hoch / Tief (Gestern)
$0.001072 USD /
$0.001065 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001065 USD /
$0.001070 USD
Änderung (Gestern)
$0.000005 USD (0.50%)
Volumen (Gestern)
$89.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.