×
×
Kryptowährungen:  5,547Märkte:  22,625Marktkapitalisierung:  $276,340,119,212Vol. 24 h:  $85,623,991,181BTC Dominanz:  64.8%
Marktkapitalisierung:  $276,340,119,212Vol. 24 h:  $85,623,991,181BTC Dominanz:  64.8%Kryptowährungen:  5,547Märkte:  22,625

Zerobank (ZB)

$0.006262 USD (-0.02%)
0.00000064 BTC (0.74%)
0.00002576 ETH (-0.64%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $20.10 USD
    0.00206465 BTC
    0.08269153 ETH
  • Umlaufversorgung
    ? ZB
  • Gesamtversorgung
    1,600,000,000 ZB
  • Historical data for Zerobank

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 04, 2020
    0.006252
    0.006314
    0.006121
    0.006297
    20.20
    0
    Jun 03, 2020
    0.006127
    0.006250
    0.006094
    0.006250
    20.04
    0
    Jun 02, 2020
    0.006424
    0.006486
    0.006063
    0.006127
    19.70
    0
    Jun 01, 2020
    0.005994
    0.006445
    0.005806
    0.006421
    30.65
    0
    May 31, 2020
    0.006573
    0.006573
    0.005971
    0.005993
    19.33
    0
    May 30, 2020
    0.006622
    0.006629
    0.006563
    0.006573
    0
    0
    May 29, 2020
    0.005895
    0.006707
    0.005895
    0.006621
    6.79
    0
    May 28, 2020
    0.005925
    0.005935
    0.005887
    0.005895
    0
    0
    May 27, 2020
    0.005731
    0.005925
    0.005731
    0.005925
    19.35
    0
    May 26, 2020
    0.006098
    0.006098
    0.005691
    0.005731
    18.76
    0
    May 25, 2020
    0.006098
    0.006098
    0.006098
    0.006098
    0
    0
    May 24, 2020
    0.006098
    0.006098
    0.006098
    0.006098
    0
    0
    May 23, 2020
    0.006126
    0.006197
    0.006085
    0.006098
    0
    0
    May 22, 2020
    0.006460
    0.006460
    0.005938
    0.006125
    20.01
    0
    May 21, 2020
    0.006558
    0.006585
    0.006455
    0.006460
    0
    0
    May 20, 2020
    0.006671
    0.006723
    0.006508
    0.006558
    21.29
    0
    May 19, 2020
    0.006687
    0.006690
    0.006566
    0.006669
    21.60
    0
    May 18, 2020
    0.006883
    0.006883
    0.006574
    0.006688
    21.67
    0
    May 17, 2020
    0.004265
    0.006894
    0.004256
    0.006883
    0
    0
    May 16, 2020
    0.006754
    0.006754
    0.003350
    0.004265
    7.29
    0
    May 15, 2020
    0.006832
    0.006849
    0.006663
    0.006754
    0
    0
    May 14, 2020
    0.006370
    0.006857
    0.006370
    0.006834
    22.18
    0
    May 13, 2020
    0.006315
    0.006392
    0.006315
    0.006370
    0
    0
    May 12, 2020
    0.006767
    0.006767
    0.006273
    0.006315
    20.66
    0
    May 11, 2020
    0.006831
    0.007051
    0.006505
    0.006767
    0
    0
    May 10, 2020
    0.006695
    0.006880
    0.006695
    0.006827
    12.41
    0
    May 09, 2020
    0.006775
    0.006818
    0.006695
    0.006695
    0
    0
    May 08, 2020
    0.006494
    0.006862
    0.006494
    0.006774
    22.06
    0
    May 07, 2020
    0.006467
    0.006516
    0.006388
    0.006494
    0
    0
    May 06, 2020
    0.006519
    0.006596
    0.006467
    0.006467
    21.17
    0
    May 05, 2020
    0.006515
    0.006702
    0.006442
    0.006522
    21.31
    0

Über Zerobank

Zerobank envisages itself as a legal ecosystem utilizing blockchain and smart contracts to enable the following:

  • Multi-currency wallet and P2P OTC trading and exchange
  • P2P International Money Transfer
  • Multi-currency E-Wallet for international tourists
  • Charitable donations

Statistiken (Zerobank)

Zerobank Price$0.006262 USD
Zerobank ROI
-81.38%
Marktrang#2522
MarktkapitalisierungKeine Daten
Volumen (24 h)$20.10 USD
UmlaufversorgungKeine Daten
Gesamtversorgung1,600,000,000 ZB
Maximale VersorgungKeine Daten
Allzeithoch
$0.057906 USD
(Jul 08, 2019)
Allzeittief
$0.001195 USD
(Apr 18, 2020)
52-Wochen Hoch / Tief
$0.057906 USD /
$0.001196 USD
90-Tage Hoch / Tief
$0.009884 USD /
$0.001196 USD
30-Tage Hoch / Tief
$0.007309 USD /
$0.003350 USD
7-Tage Hoch / Tief
$0.007309 USD /
$0.005806 USD
24-Stunden Hoch / Tief
$0.007309 USD /
$0.006222 USD
Hoch / Tief (Gestern)
$0.006314 USD /
$0.006121 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.006252 USD /
$0.006297 USD
Änderung (Gestern)$0.000045 USD (0.71%)
Volumen (Gestern)$20.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.