×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kryptowährungen:  5,290Märkte:  20,722Marktkapitalisierung:  $178,992,148,759Vol. 24 h:  $111,376,675,086BTC Dominanz:  65.0%
Marktkapitalisierung:  $178,992,148,759Vol. 24 h:  $111,376,675,086BTC Dominanz:  65.0%Kryptowährungen:  5,290Märkte:  20,722

Zenon (ZNN)

$1.37 USD (-18.15%)
0.00021560 BTC (-17.06%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
  • Volumen (24 Std)
    $49,850.00 USD
    7.84472460 BTC
  • Umlaufversorgung
    ? ZNN
  • Gesamtversorgung
    4,159,519 ZNN
  • Historical data for Zenon

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Mar 31, 2020
    1.61
    2.07
    1.55
    1.77
    51,884.17
    0
    Mar 30, 2020
    1.38
    2.06
    1.32
    1.71
    53,788.05
    0
    Mar 29, 2020
    1.58
    1.75
    1.32
    1.32
    45,425.15
    0
    Mar 28, 2020
    1.65
    2.14
    1.54
    1.58
    50,239.82
    0
    Mar 27, 2020
    1.65
    1.86
    1.54
    1.68
    47,617.39
    0
    Mar 26, 2020
    1.40
    1.96
    1.17
    1.65
    62,599.65
    0
    Mar 25, 2020
    1.17
    1.86
    1.05
    1.40
    52,968.63
    0
    Mar 24, 2020
    1.07
    1.23
    1.02
    1.19
    48,411.99
    0
    Mar 23, 2020
    0.900228
    1.16
    0.881289
    1.02
    44,894.10
    0
    Mar 22, 2020
    0.917009
    1.05
    0.831220
    0.900228
    40,412.32
    0
    Mar 21, 2020
    0.966104
    1.11
    0.737738
    0.916378
    44,388.17
    0
    Mar 20, 2020
    0.873485
    1.24
    0.816907
    0.966104
    43,177.26
    0
    Mar 19, 2020
    0.711140
    0.987474
    0.705941
    0.873818
    44,119.11
    0
    Mar 18, 2020
    0.637342
    0.951253
    0.636479
    0.711140
    37,630.23
    0
    Mar 17, 2020
    0.661944
    0.912276
    0.466865
    0.640284
    36,441.40
    0
    Mar 16, 2020
    0.997622
    1.00
    0.462906
    0.661795
    37,608.71
    0
    Mar 15, 2020
    0.996168
    1.11
    0.903466
    0.997823
    39,078.82
    0
    Mar 14, 2020
    1.09
    1.12
    0.972271
    0.996168
    37,146.71
    0
    Mar 13, 2020
    0.954720
    1.14
    0.761540
    1.08
    40,091.71
    0
    Mar 12, 2020
    1.64
    1.72
    0.914323
    0.920787
    35,066.78
    0
    Mar 11, 2020
    1.66
    1.74
    1.39
    1.63
    55,915.02
    0
    Mar 10, 2020
    1.46
    1.73
    1.39
    1.66
    60,010.89
    0
    Mar 09, 2020
    1.50
    1.57
    1.40
    1.45
    58,297.43
    0
    Mar 08, 2020
    1.64
    1.79
    1.47
    1.50
    59,878.63
    0
    Mar 07, 2020
    1.60
    1.81
    1.59
    1.64
    65,946.89
    0
    Mar 06, 2020
    1.78
    1.83
    1.60
    1.71
    64,312.83
    0
    Mar 05, 2020
    1.81
    1.89
    1.66
    1.78
    54,777.74
    0
    Mar 04, 2020
    1.69
    1.93
    1.64
    1.71
    47,715.81
    0
    Mar 03, 2020
    1.84
    2.08
    1.64
    1.85
    50,157.10
    0
    Mar 02, 2020
    1.89
    2.11
    1.65
    1.77
    51,501.80
    0
    Mar 01, 2020
    1.60
    2.13
    1.60
    1.89
    55,387.76
    0

Über Zenon

Zenon was launched as a POS/MS hybrid cryptocurrency in Mar 2019 and proposes a sharding-based decentralized architecture called the Network of Momentum (NoM), which aims to build upon existing blockchain and DAG architectures.

Due to sharding, the network will reportedly be able to scale linearly as the number of nodes grows. The protocol differs from traditional blockchain consensus as transactions are not treated in batches, but asynchronously processed within shards, with the overall state of the network verified and validated at the end of each epoch (each epoch having a random timeframe). The network will also feature a Turing complete scripting language that will allow developers to build and run zApps, create digital assets, and allow low-resource devices to participate in the network.

Statistiken (Zenon)

Zenon Price
$1.37 USD
Zenon ROI
-14.22%
Marktrang
#2173
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$49,850.00 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
4,159,519 ZNN
Maximale Versorgung
Keine Daten
Allzeithoch
$4.76 USD
(Jan 05, 2020)
Allzeittief
$0.175244 USD
(Oct 20, 2019)
52-Wochen Hoch / Tief
$12.45 USD /
$0.175244 USD
90-Tage Hoch / Tief
$4.76 USD /
$0.462906 USD
30-Tage Hoch / Tief
$2.14 USD /
$0.462906 USD
7-Tage Hoch / Tief
$2.14 USD /
$1.17 USD
24-Stunden Hoch / Tief
$1.77 USD /
$1.31 USD
Hoch / Tief (Gestern)
$2.07 USD /
$1.55 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.61 USD /
$1.77 USD
Änderung (Gestern)
$0.160201 USD (9.97%)
Volumen (Gestern)
$51,884.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.