×
×
Kryptowährungen:  5,500Märkte:  22,434Marktkapitalisierung:  $246,976,229,865Vol. 24 h:  $110,142,648,998BTC Dominanz:  65.4%
Marktkapitalisierung:  $246,976,229,865Vol. 24 h:  $110,142,648,998BTC Dominanz:  65.4%Kryptowährungen:  5,500Märkte:  22,434

Zeitcoin (ZEIT)

$0.000007 USD (0.00%)
8.479e-10 BTC (2.99%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $275,436 USD
    31.34617827 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    36,971,250,903 ZEIT
  • Historical data for Zeitcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 24, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 23, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 22, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 21, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 20, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 19, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 18, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 17, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 16, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 15, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 14, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 13, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 12, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 11, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 10, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    0.745000
    275,436
    May 09, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    309,449
    May 08, 2020
    0.000010
    0.000010
    0.000008
    0.000008
    0.418500
    309,449
    May 07, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075
    May 06, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075
    May 05, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075
    May 04, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075
    May 03, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075
    May 02, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075
    May 01, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075
    Apr 30, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075
    Apr 29, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075
    Apr 28, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075
    Apr 27, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075
    Apr 26, 2020
    0.000004
    0.000010
    0.000004
    0.000010
    0.370624
    353,075
    Apr 25, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    145,894

Über Zeitcoin

Zeitcoin (ZEIT) is a cryptocurrency. Users are able to generate ZEIT through the process of mining. Zeitcoin has a current supply of 36,971,250,902.952. The last known price of Zeitcoin is $0.000007 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.zeit-coin.net.

Statistiken (Zeitcoin)

Zeitcoin Price$0.000007 USD
Zeitcoin ROI
24.06%
Marktrang#1256
Marktkapitalisierung$275,436 USD
Volumen (24 h)Keine Daten
Umlaufversorgung36,971,250,903 ZEIT
Gesamtversorgung36,971,250,903 ZEIT
Maximale VersorgungKeine Daten
Allzeithoch
$0.001073 USD
(Jun 06, 2017)
Allzeittief
$5.32e-7 USD
(Aug 13, 2014)
52-Wochen Hoch / Tief
$0.000046 USD /
$8.84e-7 USD
90-Tage Hoch / Tief
$0.000010 USD /
$0.000003 USD
30-Tage Hoch / Tief
$0.000010 USD /
$0.000004 USD
7-Tage Hoch / Tief
$0.000007 USD /
$0.000007 USD
24-Stunden Hoch / Tief
$0.000007 USD /
$0.000007 USD
Hoch / Tief (Gestern)
$0.000007 USD /
$0.000007 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000007 USD /
$0.000007 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.