×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,843Märkte:  20,793Marktkapitalisierung:  $221,090,197,694Vol. 24 h:  $69,948,417,207BTC Dominanz:  65.9%
Marktkapitalisierung:  $221,090,197,694Vol. 24 h:  $69,948,417,207BTC Dominanz:  65.9%Kryptowährungen:  4,843Märkte:  20,793

Zeepin (ZPT)

$0.001778 USD (3.21%)
0.00000022 BTC (4.88%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $888,989 USD
    110.21146733 BTC
  • Volumen (24 Std)
    $2,078.14 USD
    0.25763575 BTC
  • Umlaufversorgung
    500,000,000 ZPT
  • Gesamtversorgung
    1,000,000,000 ZPT
  • Historical data for Zeepin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    0.005074
    0.007465
    0.001504
    0.001999
    3,329.83
    999,528
    Nov 18, 2019
    0.004240
    0.005277
    0.003604
    0.005074
    481.74
    2,536,754
    Nov 17, 2019
    0.003502
    0.016937
    0.003316
    0.004239
    669.04
    2,119,457
    Nov 16, 2019
    0.008333
    0.008336
    0.003494
    0.003502
    250.73
    1,750,859
    Nov 15, 2019
    0.007326
    0.008816
    0.003003
    0.008330
    130.01
    4,165,242
    Nov 14, 2019
    0.004737
    0.012853
    0.004722
    0.007313
    177.63
    3,656,691
    Nov 13, 2019
    0.003892
    0.009154
    0.003885
    0.004738
    810.33
    2,368,893
    Nov 12, 2019
    0.011030
    0.015639
    0.002257
    0.003892
    2,096.97
    1,945,804
    Nov 11, 2019
    0.006933
    0.014615
    0.002589
    0.011031
    157.81
    5,515,604
    Nov 10, 2019
    0.011543
    0.013410
    0.003579
    0.006934
    55.13
    3,466,904
    Nov 09, 2019
    0.001964
    0.017875
    0.001908
    0.011544
    645.81
    5,772,085
    Nov 08, 2019
    0.002245
    0.002309
    0.001899
    0.001964
    559.07
    982,107
    Nov 07, 2019
    0.015239
    0.017804
    0.002048
    0.002247
    512.01
    1,123,471
    Nov 06, 2019
    0.003280
    0.015878
    0.003209
    0.015247
    489.09
    7,623,537
    Nov 05, 2019
    0.006058
    0.016020
    0.003111
    0.003280
    453.86
    1,639,867
    Nov 04, 2019
    0.004961
    0.007581
    0.001646
    0.006058
    1,370.60
    3,028,882
    Nov 03, 2019
    0.001559
    0.005744
    0.001557
    0.004964
    591.33
    2,481,847
    Nov 02, 2019
    0.001809
    0.001915
    0.001545
    0.001559
    244.98
    779,629
    Nov 01, 2019
    0.002065
    0.002254
    0.001803
    0.001809
    1,281.45
    904,552
    Oct 31, 2019
    0.001884
    0.002352
    0.001776
    0.002066
    114.44
    1,032,896
    Oct 30, 2019
    0.005977
    0.005979
    0.001879
    0.001883
    157.23
    941,596
    Oct 29, 2019
    0.002254
    0.006016
    0.001968
    0.005977
    107.80
    2,988,405
    Oct 28, 2019
    0.001727
    0.002260
    0.001694
    0.002254
    704.66
    1,126,771
    Oct 27, 2019
    0.001704
    0.001820
    0.001697
    0.001727
    393.58
    863,363
    Oct 26, 2019
    0.002074
    0.002121
    0.001703
    0.001703
    1,578.10
    851,559
    Oct 25, 2019
    0.001538
    0.002074
    0.001504
    0.002073
    1,229.26
    1,036,355
    Oct 24, 2019
    0.001880
    0.001898
    0.001413
    0.001538
    1,279.58
    768,819
    Oct 23, 2019
    0.001887
    0.003191
    0.001783
    0.001880
    1,650.25
    940,249
    Oct 22, 2019
    0.001740
    0.001983
    0.001614
    0.001888
    2,583.80
    944,075
    Oct 21, 2019
    0.003447
    0.004738
    0.001641
    0.001740
    3,349.55
    870,004
    Oct 20, 2019
    0.005387
    0.005401
    0.002420
    0.003447
    333.36
    1,723,404

Über Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 with 500,000,000 in circulation. The last known price of Zeepin is $0.001778 USD and is up 3.21% over the last 24 hours. It is currently trading on 6 active market(s) with $2,078.14 traded over the last 24 hours. More information can be found at https://www.zeepin.io/.

Statistiken (Zeepin)

Zeepin Price
$0.001778 USD
Zeepin ROI
-98.96%
Marktrang
#914
Marktkapitalisierung
$888,989 USD
Volumen (24 h)
$2,078.14 USD
Umlaufversorgung
500,000,000 ZPT
Gesamtversorgung
1,000,000,000 ZPT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.208349 USD
(Feb 01, 2018)
Allzeittief
$0.001320 USD
(Sep 30, 2019)
52-Wochen Hoch / Tief
$0.017875 USD /
$0.001320 USD
90-Tage Hoch / Tief
$0.017875 USD /
$0.001320 USD
30-Tage Hoch / Tief
$0.017875 USD /
$0.001413 USD
7-Tage Hoch / Tief
$0.016937 USD /
$0.001504 USD
24-Stunden Hoch / Tief
$0.002060 USD /
$0.001709 USD
Hoch / Tief (Gestern)
$0.007465 USD /
$0.001504 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005074 USD /
$0.001999 USD
Änderung (Gestern)
$-0.003074 USD (-60.60%)
Volumen (Gestern)
$3,329.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.