Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Zcoin Zcoin (XZC)
9.56 USD (-3.06%)
0.00090325 BTC (-1.65%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
76,271,225 USD
7,206 BTC
Volumen (24 Std)
1,062,709 USD
100.41 BTC
Umlaufversorgung
7,978,343 XZC
Gesamtversorgung
21,400,000 XZC
Maximale Versorgung
21,400,000 XZC

Historische Daten für Zcoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Juli 2019 9.86 9.95 9.36 9.56 1,030,768 76,301,950
20. Juli 2019 9.58 10.19 9.54 9.87 1,355,180 78,696,098
19. Juli 2019 9.52 9.64 9.17 9.58 1,220,032 76,299,943
18. Juli 2019 9.09 9.58 8.70 9.52 1,423,755 75,720,334
17. Juli 2019 8.28 9.40 8.17 9.07 1,709,397 72,118,869
16. Juli 2019 9.39 9.49 8.21 8.29 1,304,343 65,824,288
15. Juli 2019 9.00 9.66 8.61 9.36 1,896,105 74,281,916
14. Juli 2019 10.51 10.53 8.98 9.00 1,327,227 71,323,223
13. Juli 2019 10.61 11.10 10.18 10.52 1,647,970 83,271,957
12. Juli 2019 10.29 10.66 9.95 10.61 1,576,366 83,910,947
11. Juli 2019 11.06 11.15 9.98 10.28 1,486,286 81,272,684
10. Juli 2019 11.39 11.68 10.84 11.05 2,330,443 87,292,421
9. Juli 2019 11.69 12.10 11.27 11.39 3,643,631 89,901,579
8. Juli 2019 11.72 12.01 11.58 11.70 2,478,848 92,212,477
7. Juli 2019 11.35 11.79 11.27 11.71 2,163,082 92,271,454
6. Juli 2019 11.07 12.66 11.07 11.35 3,642,577 89,283,246
5. Juli 2019 11.25 11.41 10.95 11.07 2,206,913 87,016,630
4. Juli 2019 12.38 13.72 11.17 11.26 4,283,498 88,482,858
3. Juli 2019 10.84 12.85 10.78 12.38 2,950,124 97,152,163
2. Juli 2019 11.27 11.39 10.47 10.85 2,365,057 85,016,903
1. Juli 2019 11.35 11.90 10.78 11.27 2,142,921 88,270,947
30. Juni 2019 12.79 13.03 11.28 11.35 2,857,767 88,816,612
29. Juni 2019 11.25 13.62 10.66 12.82 7,092,570 100,226,402
28. Juni 2019 11.01 11.41 10.39 11.25 2,199,226 87,880,866
27. Juni 2019 11.86 12.28 10.42 11.00 3,569,098 85,790,113
26. Juni 2019 12.85 12.92 11.80 11.86 4,538,482 92,414,180
25. Juni 2019 12.83 12.95 12.53 12.86 2,609,214 100,149,151
24. Juni 2019 12.92 13.22 12.34 12.82 2,866,567 99,788,846
23. Juni 2019 13.24 13.90 12.81 12.92 4,955,231 100,435,810
22. Juni 2019 12.67 13.98 12.60 13.22 5,159,144 102,707,533
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Statistiken (Zcoin)
Preis (Zcoin) 9.56 USD
ROI (Zcoin) +2499.31%
Marktrang #83
Marktkapitalisierung 76,271,225 USD
Volumen (24 h) 1,062,709 USD
Umlaufversorgung 7,978,343 XZC
Gesamtversorgung 21,400,000 XZC
Maximale Versorgung 21,400,000 XZC
Allzeithoch 169.99 USD
(26. Dez. 2017)
Allzeittief 0.275101 USD
(2. Dez. 2016)
52-Wochen Hoch / Tief 17.88 USD /
4.21 USD
90-Tage Hoch / Tief 14.75 USD /
6.11 USD
30-Tage Hoch / Tief 13.90 USD /
8.17 USD
7-Tage Hoch / Tief 10.19 USD /
8.17 USD
24-Stunden Hoch / Tief 9.93 USD /
9.36 USD
Hoch / Tief (Gestern) 9.95 USD /
9.36 USD
Eröffnungs-/Schlusskurs (Gestern) 9.86 USD /
9.56 USD
Änderung (Gestern) $-0.300240 USD (-3.04%)
Volumen (Gestern) $1,030,768 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).