×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,148Märkte:  20,597Marktkapitalisierung:  $248,927,741,549Vol. 24 h:  $189,775,053,633BTC Dominanz:  64.5%
Marktkapitalisierung:  $248,927,741,549Vol. 24 h:  $189,775,053,633BTC Dominanz:  64.5%Kryptowährungen:  5,148Märkte:  20,597

Zcoin (XZC)

$5.17 USD (-11.66%)
0.00058809 BTC (-6.19%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $49,433,213 USD
    5,619 BTC
  • Volumen (24 Std)
    $10,873,308 USD
    1,236 BTC
  • Umlaufversorgung
    9,555,018 XZC
  • Gesamtversorgung
    21,400,000 XZC
  • Maximale Versorgung
    21,400,000 XZC
  • Historical data for Zcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 26, 2020
    5.87
    5.87
    4.99
    5.20
    10,913,711
    49,726,008
    Feb 25, 2020
    6.23
    6.23
    5.80
    5.87
    8,824,309
    56,053,230
    Feb 24, 2020
    6.50
    6.56
    6.18
    6.23
    10,694,484
    59,476,293
    Feb 23, 2020
    6.54
    6.70
    6.40
    6.51
    17,230,969
    62,039,259
    Feb 22, 2020
    6.20
    6.75
    6.13
    6.52
    16,153,346
    62,152,042
    Feb 21, 2020
    6.08
    6.31
    6.06
    6.20
    14,101,435
    59,007,352
    Feb 20, 2020
    6.25
    6.27
    5.83
    6.08
    16,012,592
    57,812,802
    Feb 19, 2020
    6.79
    6.84
    6.22
    6.25
    15,660,463
    59,395,343
    Feb 18, 2020
    6.80
    6.92
    6.35
    6.79
    17,595,194
    64,517,063
    Feb 17, 2020
    6.55
    6.81
    6.07
    6.81
    20,056,614
    64,604,585
    Feb 16, 2020
    7.16
    7.27
    6.12
    6.54
    20,945,957
    62,033,239
    Feb 15, 2020
    8.16
    8.21
    7.01
    7.16
    21,149,144
    67,820,243
    Feb 14, 2020
    8.03
    8.23
    7.84
    8.16
    21,277,827
    77,262,909
    Feb 13, 2020
    8.12
    8.96
    7.93
    8.04
    27,093,904
    76,081,254
    Feb 12, 2020
    7.89
    8.38
    7.88
    8.12
    23,932,827
    76,780,874
    Feb 11, 2020
    7.85
    7.90
    7.65
    7.89
    20,469,258
    74,521,316
    Feb 10, 2020
    7.84
    7.87
    7.48
    7.85
    11,393,251
    74,124,022
    Feb 09, 2020
    7.61
    8.02
    7.55
    7.84
    11,462,513
    74,009,318
    Feb 08, 2020
    7.57
    8.01
    7.36
    7.61
    12,048,472
    71,773,843
    Feb 07, 2020
    7.97
    8.05
    7.44
    7.57
    11,792,501
    71,300,635
    Feb 06, 2020
    8.13
    8.27
    7.83
    7.97
    14,244,903
    75,008,888
    Feb 05, 2020
    7.34
    8.44
    7.30
    8.12
    17,224,533
    76,386,476
    Feb 04, 2020
    7.70
    7.78
    7.29
    7.34
    8,628,110
    68,988,757
    Feb 03, 2020
    7.66
    8.14
    7.53
    7.70
    10,599,477
    72,304,895
    Feb 02, 2020
    7.86
    7.96
    7.33
    7.67
    13,345,669
    71,960,486
    Feb 01, 2020
    8.26
    8.66
    7.71
    7.86
    12,256,399
    73,692,923
    Jan 31, 2020
    9.36
    9.36
    7.86
    8.25
    21,846,179
    77,359,655
    Jan 30, 2020
    6.86
    9.56
    6.66
    9.49
    40,916,129
    88,911,585
    Jan 29, 2020
    5.31
    7.19
    5.31
    6.87
    19,115,182
    64,274,587
    Jan 28, 2020
    5.23
    5.41
    5.18
    5.30
    6,661,327
    49,581,261
    Jan 27, 2020
    5.08
    5.44
    5.08
    5.23
    6,457,016
    48,851,616

Über Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. Zcoin originally pioneered the use of Zerocoin to enable privacy but has since transitioned to a scheme called Sigma which is based on a paper by Jens Groth and Markulf Kohlweiss that reportedly allows greater scalability and removes the need for trusted setup in Zerocoin. With Zcoin’s Sigma feature, only the sender and receiver would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin is also the creator of the Lelantus privacy protocol which improves Sigma's privacy and functionality.

Statistiken (Zcoin)

Zcoin Price
$5.17 USD
Zcoin ROI
1,306.68%
Marktrang
#87
Marktkapitalisierung
$49,433,213 USD
Volumen (24 h)
$10,873,308 USD
Umlaufversorgung
9,555,018 XZC
Gesamtversorgung
21,400,000 XZC
Maximale Versorgung
21,400,000 XZC
Allzeithoch
$169.99 USD
(Dec 26, 2017)
Allzeittief
$0.275101 USD
(Dec 02, 2016)
52-Wochen Hoch / Tief
$14.75 USD /
$2.77 USD
90-Tage Hoch / Tief
$9.56 USD /
$2.77 USD
30-Tage Hoch / Tief
$9.56 USD /
$4.99 USD
7-Tage Hoch / Tief
$6.75 USD /
$4.99 USD
24-Stunden Hoch / Tief
$5.87 USD /
$4.99 USD
Hoch / Tief (Gestern)
$5.87 USD /
$4.99 USD
Eröffnungs-/Schlusskurs (Gestern)
$5.87 USD /
$5.20 USD
Änderung (Gestern)
$-0.665859 USD (-11.34%)
Volumen (Gestern)
$10,913,711 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.