×
×
Kryptowährungen:  6,253Märkte:  24,775Marktkapitalisierung:  $350,422,992,187Vol. 24 h:  $94,737,238,189BTC Dominanz:  61.0%
Marktkapitalisierung:  $350,422,992,187Vol. 24 h:  $94,737,238,189BTC Dominanz:  61.0%Kryptowährungen:  6,253Märkte:  24,775

ZClassic (ZCL)

$0.203470 USD (-2.48%)
0.00001755 BTC (-0.65%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,804,634 USD
    155.69682761 BTC
  • Volumen (24 Std)
    $15,810.69 USD
    1.36408482 BTC
  • Umlaufversorgung
    8,869,297 ZCL
  • Maximale Versorgung
    11,462,487 ZCL
  • Historical data for ZClassic

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 07, 2020
    0.212559
    0.213481
    0.193494
    0.200270
    15,419.56
    1,776,253
    Aug 06, 2020
    0.209591
    0.215357
    0.207440
    0.212587
    16,290.33
    1,885,494
    Aug 05, 2020
    0.197827
    0.210022
    0.192831
    0.209493
    16,073.03
    1,858,055
    Aug 04, 2020
    0.194372
    0.204741
    0.191046
    0.197874
    14,861.31
    1,755,007
    Aug 03, 2020
    0.201024
    0.205330
    0.192529
    0.194390
    15,454.56
    1,724,106
    Aug 02, 2020
    0.209979
    0.212642
    0.192470
    0.200931
    13,587.40
    1,782,115
    Aug 01, 2020
    0.195833
    0.212817
    0.194687
    0.209998
    15,153.67
    1,862,538
    Jul 31, 2020
    0.203009
    0.232939
    0.195833
    0.195833
    16,963.77
    1,736,900
    Jul 30, 2020
    0.200752
    0.203330
    0.169142
    0.203035
    14,092.31
    1,800,780
    Jul 29, 2020
    0.196458
    0.211079
    0.194000
    0.200565
    16,109.90
    1,778,872
    Jul 28, 2020
    0.174171
    0.199292
    0.162667
    0.196388
    14,291.94
    1,741,825
    Jul 27, 2020
    0.184689
    0.218662
    0.173454
    0.174183
    14,258.66
    1,544,880
    Jul 26, 2020
    0.189485
    0.198711
    0.182669
    0.184684
    15,363.42
    1,638,019
    Jul 25, 2020
    0.185127
    0.190204
    0.185056
    0.189451
    12,914.92
    1,680,294
    Jul 24, 2020
    0.182519
    0.187502
    0.154246
    0.184948
    12,664.19
    1,640,360
    Jul 23, 2020
    0.186426
    0.186839
    0.175875
    0.182470
    18,476.82
    1,618,378
    Jul 22, 2020
    0.199857
    0.204416
    0.186294
    0.186426
    13,237.31
    1,653,464
    Jul 21, 2020
    0.159159
    0.201333
    0.143066
    0.199853
    16,825.30
    1,772,554
    Jul 20, 2020
    0.154987
    0.162257
    0.140941
    0.159163
    11,702.47
    1,411,662
    Jul 19, 2020
    0.171427
    0.171719
    0.141017
    0.154749
    9,764.50
    1,372,515
    Jul 18, 2020
    0.166157
    0.179739
    0.165981
    0.171432
    6,794.42
    1,520,479
    Jul 17, 2020
    0.172424
    0.173605
    0.140844
    0.166163
    8,104.75
    1,473,746
    Jul 16, 2020
    0.155635
    0.173645
    0.154172
    0.172443
    6,266.87
    1,529,448
    Jul 15, 2020
    0.156029
    0.157241
    0.154342
    0.155662
    10,481.79
    1,380,616
    Jul 14, 2020
    0.173637
    0.175060
    0.155722
    0.156029
    14,097.46
    1,383,868
    Jul 13, 2020
    0.184223
    0.185029
    0.173437
    0.174645
    12,116.94
    1,548,980
    Jul 12, 2020
    0.180399
    0.185081
    0.152469
    0.184223
    11,523.72
    1,633,926
    Jul 11, 2020
    0.181451
    0.190650
    0.174974
    0.180402
    13,266.90
    1,600,041
    Jul 10, 2020
    0.165501
    0.189802
    0.151572
    0.181495
    16,659.69
    1,609,732
    Jul 09, 2020
    0.159143
    0.176910
    0.149025
    0.165484
    13,143.82
    1,467,725
    Jul 08, 2020
    0.152437
    0.163411
    0.148964
    0.159143
    11,424.36
    1,411,482

Über ZClassic

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 8,869,296.99. The last known price of ZClassic is $0.203472 USD and is down -2.48% over the last 24 hours. It is currently trading on 3 active market(s) with $15,810.90 traded over the last 24 hours. More information can be found at http://zclassic-ce.com/.

Statistiken (ZClassic)

Preis (ZClassic)$0.203470 USD
ROI (ZClassic)
-96.14%
Marktrang#909
Marktkapitalisierung$1,804,634 USD
Volumen (24 h)$15,810.69 USD
Umlaufversorgung8,869,297 ZCL
Gesamtversorgung8,869,297 ZCL
Maximale Versorgung11,462,487 ZCL
Allzeithoch
$248.73 USD
(Jan 07, 2018)
Allzeittief
$0.070701 USD
(Apr 26, 2020)
52-Wochen Hoch / Tief
$0.498395 USD /
$0.070701 USD
90-Tage Hoch / Tief
$0.255884 USD /
$0.090936 USD
30-Tage Hoch / Tief
$0.232939 USD /
$0.140844 USD
7-Tage Hoch / Tief
$0.215357 USD /
$0.191046 USD
24-Stunden Hoch / Tief
$0.212088 USD /
$0.193494 USD
Hoch / Tief (Gestern)
$0.213481 USD /
$0.193494 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.212559 USD /
$0.200270 USD
Änderung (Gestern)$-0.012289 USD (-5.78%)
Volumen (Gestern)$15,419.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.