×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,686Marktkapitalisierung:  $280,181,738,943Vol. 24 h:  $165,010,940,281BTC Dominanz:  62.7%
Marktkapitalisierung:  $280,181,738,943Vol. 24 h:  $165,010,940,281BTC Dominanz:  62.7%Kryptowährungen:  5,140Märkte:  20,686

ZClassic (ZCL)

$0.212602 USD (-0.34%)
0.00002207 BTC (-0.70%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,707,282 USD
    177.26266069 BTC
  • Volumen (24 Std)
    $12,293.18 USD
    1.27636845 BTC
  • Umlaufversorgung
    8,030,424 ZCL
  • Maximale Versorgung
    21,000,000 ZCL
  • Historical data for ZClassic

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 20, 2020
    0.233592
    0.245250
    0.176601
    0.193052
    11,998.05
    1,550,286
    Feb 19, 2020
    0.278768
    0.279260
    0.231093
    0.233592
    1,134.75
    1,875,845
    Feb 18, 2020
    0.230151
    0.279036
    0.218556
    0.278703
    2,522.07
    2,238,104
    Feb 17, 2020
    0.243310
    0.255112
    0.220144
    0.230181
    2,419.77
    1,848,453
    Feb 16, 2020
    0.276905
    0.280646
    0.237539
    0.243445
    1,586.58
    1,954,970
    Feb 15, 2020
    0.243223
    0.278129
    0.231441
    0.276905
    3,783.63
    2,223,664
    Feb 14, 2020
    0.262141
    0.264351
    0.240904
    0.243223
    5,150.02
    1,953,186
    Feb 13, 2020
    0.286008
    0.286173
    0.241336
    0.262065
    6,513.32
    2,104,490
    Feb 12, 2020
    0.296673
    0.299348
    0.254086
    0.286077
    5,557.27
    2,297,316
    Feb 11, 2020
    0.246714
    0.303364
    0.199508
    0.296703
    3,050.12
    2,382,651
    Feb 10, 2020
    0.244430
    0.253019
    0.236568
    0.246714
    5,234.71
    1,981,214
    Feb 09, 2020
    0.240508
    0.253646
    0.240497
    0.244329
    12,373.19
    1,962,065
    Feb 08, 2020
    0.232297
    0.242651
    0.230043
    0.240505
    2,254.76
    1,931,357
    Feb 07, 2020
    0.224841
    0.238654
    0.224763
    0.232318
    1,849.61
    1,865,610
    Feb 06, 2020
    0.234957
    0.242646
    0.223585
    0.224837
    2,685.29
    1,805,538
    Feb 05, 2020
    0.222282
    0.245287
    0.222224
    0.234924
    950.67
    1,886,541
    Feb 04, 2020
    0.219291
    0.230063
    0.191406
    0.222283
    623.59
    1,785,027
    Feb 03, 2020
    0.239277
    0.245997
    0.218911
    0.219294
    4,381.91
    1,761,022
    Feb 02, 2020
    0.221797
    0.264141
    0.203795
    0.239277
    1,727.25
    1,921,500
    Feb 01, 2020
    0.233445
    0.248067
    0.197755
    0.221820
    954.67
    1,781,310
    Jan 31, 2020
    0.238096
    0.258543
    0.233300
    0.233445
    2,564.97
    1,874,659
    Jan 30, 2020
    0.262981
    0.278964
    0.237643
    0.238068
    4,318.42
    1,911,789
    Jan 29, 2020
    0.296291
    0.302824
    0.229231
    0.263100
    31,356.25
    2,112,807
    Jan 28, 2020
    0.235409
    0.296762
    0.218366
    0.296048
    25,908.22
    2,377,388
    Jan 27, 2020
    0.232949
    0.249448
    0.203459
    0.235507
    4,190.34
    1,891,218
    Jan 26, 2020
    0.229791
    0.243820
    0.226208
    0.232807
    1,219.43
    1,869,535
    Jan 25, 2020
    0.244578
    0.251628
    0.229707
    0.229814
    998.49
    1,845,506
    Jan 24, 2020
    0.226553
    0.262680
    0.225437
    0.244607
    4,982.48
    1,964,299
    Jan 23, 2020
    0.239746
    0.243366
    0.224952
    0.226280
    1,725.02
    1,817,122
    Jan 22, 2020
    0.256236
    0.268282
    0.239284
    0.239710
    3,681.07
    1,924,977
    Jan 21, 2020
    0.237861
    0.257973
    0.232522
    0.256236
    3,435.22
    2,057,683

Über ZClassic

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 8,030,424.045. The last known price of ZClassic is $0.212588 USD and is down -0.34% over the last 24 hours. It is currently trading on 7 active market(s) with $12,292.35 traded over the last 24 hours. More information can be found at https://zclassic-ce.org/.

Statistiken (ZClassic)

ZClassic Price
$0.212602 USD
ZClassic ROI
-95.97%
Marktrang
#783
Marktkapitalisierung
$1,707,282 USD
Volumen (24 h)
$12,293.18 USD
Umlaufversorgung
8,030,424 ZCL
Gesamtversorgung
8,030,424 ZCL
Maximale Versorgung
21,000,000 ZCL
Allzeithoch
$248.73 USD
(Jan 07, 2018)
Allzeittief
$0.123852 USD
(Nov 13, 2019)
52-Wochen Hoch / Tief
$2.95 USD /
$0.123852 USD
90-Tage Hoch / Tief
$0.340192 USD /
$0.163200 USD
30-Tage Hoch / Tief
$0.303364 USD /
$0.176601 USD
7-Tage Hoch / Tief
$0.280646 USD /
$0.176601 USD
24-Stunden Hoch / Tief
$0.266290 USD /
$0.176601 USD
Hoch / Tief (Gestern)
$0.245250 USD /
$0.176601 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.233592 USD /
$0.193052 USD
Änderung (Gestern)
$-0.040541 USD (-17.36%)
Volumen (Gestern)
$11,998.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.