×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $203,391,286,514Vol. 24 h:  $49,712,941,684BTC Dominanz:  66.8%
Marktkapitalisierung:  $203,391,286,514Vol. 24 h:  $49,712,941,684BTC Dominanz:  66.8%Kryptowährungen:  4,904Märkte:  20,818

ZClassic (ZCL)

$0.215948 USD (-5.48%)
0.00002874 BTC (-4.97%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,720,181 USD
    228.93423112 BTC
  • Volumen (24 Std)
    $3,734.48 USD
    0.49701219 BTC
  • Umlaufversorgung
    7,965,712 ZCL
  • Maximale Versorgung
    21,000,000 ZCL
  • Historical data for ZClassic

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 07, 2019
    0.253675
    0.254193
    0.214198
    0.222959
    4,602.04
    1,775,485
    Dec 06, 2019
    0.239370
    0.253666
    0.231880
    0.253666
    5,300.92
    2,018,222
    Dec 05, 2019
    0.225591
    0.244507
    0.224895
    0.239380
    1,956.91
    1,902,840
    Dec 04, 2019
    0.238250
    0.264893
    0.214694
    0.225991
    2,058.73
    1,794,668
    Dec 03, 2019
    0.248276
    0.259547
    0.220151
    0.238268
    5,244.49
    1,890,673
    Dec 02, 2019
    0.255708
    0.260365
    0.234768
    0.248276
    4,360.18
    1,968,267
    Dec 01, 2019
    0.263596
    0.280483
    0.237260
    0.255647
    5,237.03
    1,880,194
    Nov 30, 2019
    0.308811
    0.316559
    0.260675
    0.263536
    10,479.33
    1,938,217
    Nov 29, 2019
    0.278088
    0.312850
    0.273498
    0.308815
    7,724.46
    2,271,224
    Nov 28, 2019
    0.322754
    0.326662
    0.272364
    0.277898
    5,585.11
    2,043,846
    Nov 27, 2019
    0.321425
    0.340192
    0.287279
    0.322912
    6,691.92
    2,374,906
    Nov 26, 2019
    0.289021
    0.322881
    0.278365
    0.322087
    3,775.66
    2,368,838
    Nov 25, 2019
    0.286663
    0.315080
    0.268976
    0.289021
    5,951.72
    2,125,645
    Nov 24, 2019
    0.312147
    0.312745
    0.286591
    0.286591
    6,740.82
    2,107,777
    Nov 23, 2019
    0.313256
    0.323844
    0.295316
    0.312147
    7,436.88
    2,295,735
    Nov 22, 2019
    0.337807
    0.403624
    0.289346
    0.313196
    35,269.41
    2,303,450
    Nov 21, 2019
    0.349753
    0.354799
    0.316505
    0.337807
    4,633.60
    2,484,450
    Nov 20, 2019
    0.439247
    0.439723
    0.282493
    0.350136
    10,881.76
    2,575,128
    Nov 19, 2019
    0.468989
    0.479387
    0.226427
    0.439248
    67,557.58
    3,230,514
    Nov 18, 2019
    0.362993
    0.498395
    0.299377
    0.468983
    99,617.65
    3,449,203
    Nov 17, 2019
    0.311715
    0.431522
    0.307179
    0.363028
    39,230.99
    2,669,944
    Nov 16, 2019
    0.333009
    0.339121
    0.242324
    0.311715
    20,424.00
    2,292,557
    Nov 15, 2019
    0.310870
    0.334230
    0.182925
    0.333171
    51,774.01
    2,450,353
    Nov 14, 2019
    0.251686
    0.315378
    0.240699
    0.310699
    60,494.72
    2,285,082
    Nov 13, 2019
    0.253837
    0.254118
    0.123852
    0.251711
    65,619.70
    1,851,243
    Nov 12, 2019
    0.259526
    0.259746
    0.142960
    0.253785
    16,159.12
    1,866,499
    Nov 11, 2019
    0.245291
    0.261062
    0.184975
    0.259518
    43,585.56
    1,908,667
    Nov 10, 2019
    0.183193
    0.249402
    0.182543
    0.244805
    26,144.40
    1,800,456
    Nov 09, 2019
    0.182721
    0.199959
    0.180812
    0.183212
    6,474.75
    1,347,459
    Nov 08, 2019
    0.192517
    0.230644
    0.180724
    0.182763
    14,837.92
    1,344,155

Über ZClassic

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 7,965,711.545. The last known price of ZClassic is $0.215948 USD and is down -5.48% over the last 24 hours. It is currently trading on 8 active market(s) with $3,734.48 traded over the last 24 hours. More information can be found at https://zclassic-ce.org/.

Statistiken (ZClassic)

ZClassic Price
$0.215948 USD
ZClassic ROI
-95.90%
Marktrang
#712
Marktkapitalisierung
$1,720,181 USD
Volumen (24 h)
$3,734.48 USD
Umlaufversorgung
7,965,712 ZCL
Gesamtversorgung
7,965,712 ZCL
Maximale Versorgung
21,000,000 ZCL
Allzeithoch
$248.73 USD
(Jan 07, 2018)
Allzeittief
$0.123852 USD
(Nov 13, 2019)
52-Wochen Hoch / Tief
$2.95 USD /
$0.123852 USD
90-Tage Hoch / Tief
$0.498395 USD /
$0.123852 USD
30-Tage Hoch / Tief
$0.498395 USD /
$0.123852 USD
7-Tage Hoch / Tief
$0.264893 USD /
$0.214198 USD
24-Stunden Hoch / Tief
$0.236316 USD /
$0.214198 USD
Hoch / Tief (Gestern)
$0.254193 USD /
$0.214198 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.253675 USD /
$0.222959 USD
Änderung (Gestern)
$-0.030716 USD (-12.11%)
Volumen (Gestern)
$4,602.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.