Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
ZClassic ZClassic (ZCL)
1.57 USD (-4.81%)
0.00029156 BTC (-3.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
10,102,282 USD
1,880 BTC
Volumen (24 Std)
42,275 USD
7.87 BTC
Umlaufversorgung
6,449,150 ZCL
Maximale Versorgung
21,000,000 ZCL

Historische Daten für ZClassic

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Apr. 2019 1.66 1.67 1.53 1.54 39,941 9,920,499
24. Apr. 2019 1.78 1.82 1.57 1.66 125,314 10,683,769
23. Apr. 2019 1.79 1.95 1.69 1.78 256,238 11,445,200
22. Apr. 2019 1.64 1.90 1.60 1.79 100,381 11,495,426
21. Apr. 2019 1.65 1.67 1.58 1.64 66,564 10,534,564
20. Apr. 2019 1.62 1.72 1.60 1.65 49,514 10,597,884
19. Apr. 2019 1.66 1.68 1.59 1.62 30,919 10,403,134
18. Apr. 2019 1.64 1.72 1.63 1.66 50,202 10,611,813
17. Apr. 2019 1.67 1.70 1.62 1.64 34,771 10,453,486
16. Apr. 2019 1.64 1.70 1.56 1.67 93,414 10,660,087
15. Apr. 2019 1.80 1.82 1.64 1.65 78,083 10,496,513
14. Apr. 2019 1.67 1.86 1.65 1.80 104,141 11,462,488
13. Apr. 2019 1.77 1.85 1.62 1.67 136,345 10,623,397
12. Apr. 2019 1.74 1.89 1.71 1.77 56,916 11,220,925
11. Apr. 2019 2.01 2.01 1.64 1.74 241,163 11,028,215
10. Apr. 2019 1.99 2.13 1.92 2.01 103,021 12,743,503
9. Apr. 2019 2.10 2.26 1.99 1.99 97,421 12,585,477
8. Apr. 2019 2.07 2.17 2.04 2.10 94,008 13,274,674
7. Apr. 2019 2.29 2.41 2.02 2.07 348,659 13,051,180
6. Apr. 2019 1.89 2.33 1.81 2.29 310,588 14,426,973
5. Apr. 2019 1.86 1.98 1.78 1.89 139,409 11,926,528
4. Apr. 2019 2.01 2.11 1.74 1.86 296,136 11,714,332
3. Apr. 2019 1.91 2.34 1.87 2.01 369,727 12,665,441
2. Apr. 2019 1.82 2.17 1.77 1.91 578,668 11,998,214
1. Apr. 2019 2.04 2.24 1.70 1.82 819,100 11,411,425
31. März 2019 2.08 2.95 1.85 2.05 2,312,622 12,873,625
30. März 2019 1.62 2.16 1.57 2.08 1,175,256 13,036,219
29. März 2019 1.22 1.60 1.22 1.60 567,337 10,016,572
28. März 2019 1.12 1.27 1.10 1.22 180,248 7,626,443
27. März 2019 1.06 1.12 1.06 1.12 45,868 6,998,771
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About ZClassic

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 6,449,150 ZCL. The last known price of ZClassic is 1.57 USD and is down 4.81% over the last 24 hours. It is currently trading on 7 active market(s) with 42,275 USD traded over the last 24 hours. More information can be found at http://zclassic.org/.
ZClassic Statistics
ZClassic Price 1.57 USD
ZClassic ROI -70.28%
Market Rank #297
Marktkapitalisierung 10,102,282 USD
24 Hour Volume 42,275 USD
Umlaufversorgung 6,449,150 ZCL
Gesamtversorgung 6,449,150 ZCL
Maximale Versorgung 21,000,000 ZCL
All Time High 248.73 USD
(7. Jan. 2018)
All Time Low 0.303193 USD
(7. Jan. 2017)
52 Week High / Low 40.76 USD /
0.697587 USD
90 Day High / Low 2.95 USD /
0.697587 USD
30 Day High / Low 2.95 USD /
1.10 USD
7 Day High / Low 1.95 USD /
1.51 USD
24 Hour High / Low 1.67 USD /
1.51 USD
Yesterday's High / Low 1.67 USD /
1.53 USD
Yesterday's Open / Close 1.66 USD /
1.54 USD
Yesterday's Change $-0.120388 USD (-7.26%)
Yesterday's Volume $39,941 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)