Marktkapitalisierung:
ZClassic ZClassic (ZCL)
0.796533 USD (-4.69%)
0.00021876 BTC (-4.96%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
4,743,552 USD
1,303 BTC
Volumen (24 Std)
30,686 USD
8.43 BTC
Umlaufversorgung
5,955,250 ZCL
Maximale Versorgung
21,000,000 ZCL

Historische Daten für ZClassic

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Feb. 2019 0.815089 0.857120 0.797699 0.801707 31,107 4,771,402
14. Feb. 2019 0.865808 0.880469 0.806600 0.814063 24,888 4,839,077
13. Feb. 2019 0.876117 0.892690 0.863751 0.867338 16,617 5,149,514
12. Feb. 2019 0.899199 0.919887 0.866390 0.876320 20,717 5,196,537
11. Feb. 2019 0.939146 0.946577 0.881940 0.897451 29,809 5,315,376
10. Feb. 2019 0.946824 0.946824 0.884151 0.939787 23,131 5,559,354
9. Feb. 2019 0.894408 0.945861 0.875900 0.945861 20,743 5,588,479
8. Feb. 2019 0.810679 0.920808 0.785458 0.894377 31,710 5,277,854
7. Feb. 2019 0.758592 0.875605 0.757353 0.821840 78,834 4,843,883
6. Feb. 2019 0.745831 0.810192 0.697587 0.755352 44,363 4,446,571
5. Feb. 2019 0.770318 0.780423 0.727669 0.753490 30,318 4,430,184
4. Feb. 2019 0.774371 0.824329 0.758755 0.772870 33,980 4,538,564
3. Feb. 2019 0.800721 0.822210 0.758139 0.760673 25,217 4,461,463
2. Feb. 2019 0.815394 0.836148 0.776869 0.800561 22,566 4,689,649
1. Feb. 2019 0.821296 0.836190 0.792843 0.816419 20,613 4,776,666
31. Jan. 2019 0.840125 0.879021 0.793941 0.820479 24,517 4,794,511
30. Jan. 2019 0.845530 0.855985 0.805421 0.850040 35,215 4,961,130
29. Jan. 2019 0.841243 0.898286 0.802726 0.851308 40,610 4,962,403
28. Jan. 2019 0.924945 0.924945 0.791462 0.840653 50,313 4,894,238
27. Jan. 2019 0.956222 0.971539 0.902145 0.918646 44,082 5,341,696
26. Jan. 2019 0.965528 0.985193 0.954044 0.955947 28,157 5,551,710
25. Jan. 2019 0.981625 0.994277 0.959626 0.965597 26,463 5,600,803
24. Jan. 2019 0.989812 1.00 0.958685 0.978638 47,577 5,669,394
23. Jan. 2019 0.975624 1.01 0.971056 0.990201 40,970 5,729,253
22. Jan. 2019 0.962887 0.991281 0.949489 0.975502 30,598 5,637,182
21. Jan. 2019 0.975568 0.982345 0.953782 0.971316 18,739 5,606,001
20. Jan. 2019 1.00 1.02 0.964750 0.972941 20,224 5,608,374
19. Jan. 2019 0.980743 1.04 0.978481 1.00 37,527 5,766,901
18. Jan. 2019 1.03 1.03 0.967502 0.980587 36,107 5,638,328
17. Jan. 2019 0.998184 1.07 0.997936 1.03 80,859 5,908,610
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About ZClassic

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 5,955,250 ZCL. The last known price of ZClassic is 0.796533 USD and is down 4.69% over the last 24 hours. It is currently trading on 7 active market(s) with 30,686 USD traded over the last 24 hours. More information can be found at http://zclassic.org/.
ZClassic Price 0.796533 USD
Market Rank #386
Marktkapitalisierung 4,743,552 USD
24h Volume 30,686 USD
Umlaufversorgung 5,955,250 ZCL
Gesamtversorgung 5,955,250 ZCL
Maximale Versorgung 21,000,000 ZCL
Yesterday's Open / Close $0.815089 USD / $0.801707 USD
Yesterday's High / Low $0.857120 USD / $0.797699 USD
Yesterday's Change -0.013 USD (-1.64%)
Yesterday's Volume $31,107 USD