×
Kryptowährungen: 7,455Märkte: 31,672Marktkapitalisierung: $365,946,378,754Vol. 24 h: $72,965,950,598BTC Dominanz: 59.6%
- Kryptowährungen
- Börsen
- Headlines
- Products
- Hilfsmittel
- Learn
- Yield Farming
- Chat
- Announcements
Marktkapitalisierung: $365,946,378,754Vol. 24 h: $72,965,950,598BTC Dominanz: 59.6%Kryptowährungen: 7,455Märkte: 31,672
Zcash (ZEC)
$67.08 USD (7.29%)
0.00569129 BTC (4.00%)
0.00569129 BTC (4.00%)
Marktkapitalisierung
$690,241,327 USD
58,564 BTCVolumen (24 Std)
$640,141,917 USD
54,314 BTCUmlaufversorgung
10,290,175 ZECMaximale Versorgung
21,000,000 ZEC
- Zcash Market PairsRang
Quelle Paar Preis Volumen (24 Std) ConfidenceVolumen (%) LiquidityKategorie Aktualisiert RangQuelle RangQuelle Paar Preis Volumen (24 Std) ConfidenceVolumen (%) LiquidityKategorie Aktualisiert 1$64.31 $12,043,829High1.88%340SpotKürzlich2$64.44 $7,894,916High1.23%245SpotKürzlich3$64.44 $9,458,409High1.48%218SpotKürzlich4$64.44 $14,441,055High2.26%312SpotKürzlich5$64.35 $6,273,357High0.98%249SpotKürzlich6$64.27 $3,700,906High0.58%238SpotKürzlich7$64.24 $1,457,403High0.23%295SpotKürzlich8$64.41 $7,890,934High1.23%237SpotKürzlich9$64.43 $16,943,859Moderate2.65%280SpotKürzlich10$64.44 $4,636,249High0.72%-SpotKürzlich11$64.35 $1,836,431High0.29%279SpotKürzlich12$64.32 $2,993,928High0.47%209SpotKürzlich13$64.39 $1,256,096High0.20%86SpotKürzlich14$64.33 $736,961High0.12%221SpotKürzlich15$64.36 $2,055,092High0.32%88SpotKürzlich16$64.40 $5,191,301High0.81%200SpotKürzlich17$64.44 $970,619High0.15%211SpotKürzlich18$64.19 $1,427,889High0.22%121SpotKürzlich19$64.33 $555,622High0.09%204SpotKürzlich20$64.35 $1,836,431High0.29%302SpotKürzlich21$64.42 $1,987,341High0.31%337SpotKürzlich22$64.32 $1,916,169High0.30%163SpotKürzlich23ZEC/USDT$64.20 $113,244,178Low17.69%101SpotKürzlich24$64.40 $1,203,721High0.19%96SpotKürzlich25$64.39 $433,235High0.07%226SpotKürzlich26$66.77 $10,990,048Low1.72%106SpotKürzlich27$64.48 $1,934,164High0.30%381SpotKürzlich28$64.44 $1,865,507High0.29%151SpotKürzlich29$64.42 $307,957High0.05%193SpotKürzlich30$64.44 $3,862,932Moderate0.60%125SpotKürzlich31$64.50 $376,783High0.06%180SpotKürzlich32$64.35 $4,090,007Moderate0.64%133SpotKürzlich33$69.98 $612,550High0.10%343SpotKürzlich34$64.28 $346,547High0.05%175SpotKürzlich35$64.36 $430,571High0.07%178SpotKürzlich36$64.39 $2,366,978High0.37%189SpotKürzlich37$64.45 $1,257,053High0.20%22SpotKürzlich38$64.39 $281,512High0.04%196SpotKürzlich39$64.43 $432,376High0.07%39SpotKürzlich40$64.44 $309,437High0.05%137SpotKürzlich41$64.40 $490,270High0.08%120SpotKürzlich42$64.35 $941,261High0.15%128SpotKürzlich43$64.32 $1,139,340High0.18%-SpotKürzlich44$64.35 $141,577High0.02%164SpotKürzlich45$64.30 $93,855,626Low14.66%68SpotKürzlich46$64.39 $192,008High0.03%152SpotKürzlich47* $52.15 ** $3,826,934Low0.00%0SpotVor 648 Stunden48$64.44 $261,079High0.04%57SpotKürzlich49$64.16 $92,144,222Low14.39%44SpotKürzlich50* $70.56 ** $11,036High0.00%-SpotVor 115 Stunden51* $73.00 ** $8,699High0.00%-SpotKürzlich52$64.43 $475,045High0.07%103SpotKürzlich53$64.53 $209,250High0.03%37SpotKürzlich54$64.46 $166,919High0.03%191SpotKürzlich55$64.28 $337,126High0.05%77SpotKürzlich56$64.38 $431,189High0.07%227SpotKürzlich57$64.47 $7,769,133Low1.21%138SpotKürzlich58$64.39 $455,930High0.07%84SpotKürzlich59$64.52 $337,544High0.05%42SpotKürzlich60* $70.62 ** $7,498High0.00%-SpotKürzlich61$62.53 $49,758,682Low7.77%40SpotKürzlich62$64.24 $96,487High0.02%197SpotKürzlich63* $70.27 ** $7,938High0.00%-SpotVor 115 Stunden64$64.36 $125,434High0.02%162SpotKürzlich65$64.10 $205,417High0.03%181SpotKürzlich66$64.25 $82,035High0.01%149SpotKürzlich67$64.44 $20,321High0.00%343SpotKürzlich68$64.29 $325,004High0.05%29SpotKürzlich69$64.29 $78,782High0.01%141SpotKürzlich70$64.32 $95,400High0.01%66SpotKürzlich71$64.43 $94,920High0.01%113SpotKürzlich72$64.10 $93,671High0.01%151SpotKürzlich73$64.36 $94,206High0.01%-SpotKürzlich74$63.82 $148,668High0.02%57SpotKürzlich75* $71.00 ** $6,971High0.00%-SpotKürzlich76$64.24 $3,892,274Low0.61%126SpotKürzlich77$64.37 $68,256High0.01%169SpotKürzlich78$64.44 $765,120Moderate0.12%200SpotKürzlich79$64.38 $427,509High0.07%326SpotKürzlich80$64.46 $166,919High0.03%190SpotKürzlich81$64.25 $118,092High0.02%105SpotKürzlich82* $70.60 ** $5,843High0.00%-SpotVor 115 Stunden83$64.16 $29,768High0.00%166SpotKürzlich84$64.11 $120,249High0.02%184SpotKürzlich85$63.96 $72,819High0.01%143SpotKürzlich86$64.25 $49,191High0.01%249SpotKürzlich87$64.06 $315,160High0.05%35SpotKürzlich88$64.27 $72,647High0.01%36SpotKürzlich89$64.38 $199,057High0.03%84SpotKürzlich90$64.49 $183,267High0.03%45SpotKürzlich91$64.18 $26,609High0.00%123SpotKürzlich92$64.03 $42,212High0.01%95SpotKürzlich93$63.76 $32,569High0.01%140SpotKürzlich94$64.47 $76,719High0.01%97SpotKürzlich95$63.93 $18,468High0.00%80SpotKürzlich96$64.29 $577,712Moderate0.09%153SpotKürzlich97$64.12 $3,829,669Low0.60%31SpotKürzlich98$64.37 $151,605High0.02%63SpotKürzlich99$64.36 $103,341High0.02%94SpotKürzlich100$64.45 $45,272High0.01%137SpotKürzlich101$63.86 $58,747High0.01%50SpotKürzlich102$64.05 $14,412High0.00%117SpotKürzlich103$64.02 $15,127High0.00%137SpotKürzlich104$64.35 $69,817High0.01%208SpotKürzlich105$64.30 $13,891High0.00%153SpotKürzlich106$64.24 $79,108High0.01%93SpotKürzlich107$64.18 $80,405High0.01%84SpotKürzlich108$64.38 $152,512High0.02%95SpotKürzlich109$64.38 $36,461High0.01%102SpotKürzlich110$64.36 $204,314High0.03%153SpotKürzlich111$64.32 $20,294High0.00%141SpotKürzlich112$63.95 $42,436High0.01%45SpotKürzlich113$64.00 $7,894High0.00%139SpotKürzlich114$64.39 $122,911High0.02%68SpotKürzlich115$64.40 $124,518High0.02%51SpotKürzlich116$64.47 $121,588High0.02%59SpotKürzlich117$64.23 $90,658High0.01%141SpotKürzlich118$63.84 $74,869High0.01%71SpotKürzlich119$63.98 $7,862High0.00%137SpotKürzlich120$64.40 $31,359High0.00%42SpotKürzlich121$62.23 $66,247High0.01%77SpotKürzlich122$64.19 $68,839High0.01%18SpotKürzlich123$66.87 $5,415,981Low0.85%11SpotKürzlich124$64.19 $28,495High0.00%156SpotKürzlich125$63.72 $7,499High0.00%28SpotKürzlich126$63.67 $2,175High0.00%108SpotKürzlich127$63.99 $7,989High0.00%74SpotKürzlich128$64.35 $941,261Low0.15%-SpotKürzlich129$64.40 $53,426High0.01%108SpotKürzlich130$64.30 $73,424High0.01%223SpotKürzlich131$64.54 $16,504High0.00%82SpotKürzlich132$64.31 $79,925High0.01%2SpotKürzlich133$64.41 $66,106High0.01%0SpotKürzlich134$64.33 $71,818High0.01%185SpotKürzlich135$64.21 $1,237,493Low0.19%43SpotKürzlich136$64.45 $11,513,552Low1.80%155SpotKürzlich137$64.35 $859,216Low0.13%57SpotKürzlich138$66.89 $3,276,833Low0.51%9SpotKürzlich139$66.88 $1,685,865Low0.26%12SpotKürzlich140$63.54 $27,959High0.00%13SpotKürzlich141$64.28 $36,733High0.01%14SpotKürzlich142$64.33 $5,338High0.00%113SpotKürzlich143$64.41 $27,442High0.00%140SpotKürzlich144$64.88 $29,849High0.00%16SpotKürzlich145$64.41 $50,701High0.01%0SpotKürzlich146$55.64 $873High0.00%79SpotKürzlich147$64.44 $611,372Low0.10%59SpotKürzlich148$64.31 $17,436High0.00%15SpotKürzlich149$64.08 $5,250High0.00%90SpotKürzlich150$64.17 $17,919High0.00%109SpotKürzlich151$64.24 $2,263High0.00%60SpotKürzlich152$67.36 $33,221High0.01%24SpotKürzlich153$62.57 $4,352High0.00%46SpotKürzlich154$64.46 $8,297High0.00%72SpotKürzlich155$64.41 $1,037,034Low0.16%99SpotKürzlich156$64.27 $21,494High0.00%138SpotKürzlich157$64.45 $14,727High0.00%10SpotKürzlich158$64.44 $16,555High0.00%169SpotKürzlich159$72.09 $12,234High0.00%6SpotKürzlich160$64.48 $4,385High0.00%114SpotKürzlich161$64.98 $882High0.00%91SpotKürzlich162$64.54 $4,839High0.00%91SpotKürzlich163$64.32 $146,663Low0.02%54SpotKürzlich164$64.50 $19,281High0.00%26SpotKürzlich165$64.24 $1,555High0.00%47SpotKürzlich166*** $275.13 *** $2,387High0.00%8SpotKürzlich167$64.44 $3,712High0.00%110SpotKürzlich168$64.37 $1,283,600Low0.20%102SpotKürzlich169$64.19 $783High0.00%98SpotKürzlich170$64.28 $155High0.00%241SpotKürzlich171* $61.32 ** $2,778High0.00%12SpotKürzlich172$63.61 $1,204High0.00%57SpotKürzlich173$63.98 $658High0.00%143SpotKürzlich174$64.21 $1,176High0.00%73SpotKürzlich175$67.00 $8,519High0.00%18SpotKürzlich176$64.53 $8,748High0.00%91SpotKürzlich177$64.23 $1,847High0.00%69SpotKürzlich178$64.16 $29,568Low0.00%165SpotKürzlich179$67.43 $5,196High0.00%24SpotKürzlich180$63.66 $766High0.00%24SpotKürzlich181$64.30 $13,899Moderate0.00%149SpotKürzlich182$64.90 $7,070High0.00%63SpotKürzlich183$63.98 $7,850High0.00%141SpotKürzlich184$63.01 $217High0.00%156SpotKürzlich185$64.23 $850High0.00%74SpotKürzlich186$63.74 $210High0.00%147SpotKürzlich187$64.56 $222High0.00%13SpotKürzlich188$64.51 $4,465High0.00%-SpotKürzlich189$63.83 $133High0.00%24SpotKürzlich190$65.68 $131High0.00%85SpotKürzlich191$63.61 $1,663High0.00%67SpotKürzlich192$64.22 $83High0.00%97SpotKürzlich193$63.74 $210High0.00%141SpotKürzlich194$69.97 $12High0.00%79SpotKürzlich195$62.58 $418High0.00%7SpotKürzlich196ZEC/BTC$64.37 $1,533High0.00%0SpotKürzlich197$64.34 $89High0.00%68SpotKürzlich198* $65.84 ** $228High0.00%7SpotKürzlich199*** $? *** $?High0.00%75SpotKürzlich200$63.38 $180High0.00%14SpotKürzlich201$64.21 $125High0.00%44SpotKürzlich202$54.40 $188High0.00%2SpotKürzlich203$64.39 $9High0.00%89SpotKürzlich204$64.21 $50High0.00%51SpotKürzlich205$63.84 $14High0.00%83SpotKürzlich206$63.72 $26High0.00%9SpotKürzlich207$36.60 $0.281617High0.00%60SpotKürzlich208$62.21 $?High0.00%5SpotKürzlich209$58.89 $48High0.00%1SpotKürzlich210$64.31 $7High0.00%17SpotKürzlich211$63.91 $0.009586High0.00%64SpotKürzlich212$60.55 $?High0.00%-SpotKürzlich213$64.30 $?High0.00%125SpotKürzlich214$64.74 $118High0.00%0SpotKürzlich215$70.67 $?High0.00%0SpotKürzlich216$45.65 $?High0.00%0SpotKürzlich217$64.32 $?High0.00%53SpotKürzlich218$64.38 $?High0.00%151SpotKürzlich219$64.44 $?High0.00%256SpotKürzlich220$66.41 $?High0.00%76SpotKürzlich221$64.35 $?High0.00%269SpotKürzlich222$64.38 $?High0.00%239SpotKürzlich223$79.78 $?High0.00%1SpotKürzlich224$65.10 $17High0.00%-SpotKürzlich225*** $? *** $?High0.00%-SpotKürzlich226$82.12 $74,771,184N/A11.68%-SpotKürzlich227* $64.50 ** $35,472,360N/A0.00%-DerivativesKürzlich228* $64.56 ** $19,314,640N/A0.00%-DerivativesKürzlich229ZEC/USDT$64.47 $7,769,133N/A1.21%134SpotKürzlich230ZEC/BTC$64.24 $3,892,274N/A0.61%129SpotKürzlich231* $64.56 ** $3,839,870N/A0.00%-DerivativesKürzlich232* $64.51 ** $3,227,980N/A0.00%-DerivativesKürzlich233$64.68 $593,005N/A0.09%-SpotKürzlich234$63.82 $89,412N/A0.01%-SpotKürzlich235$64.44 $48,109N/A0.01%-SpotKürzlich236$64.42 $35,809N/A0.01%-SpotKürzlich237$64.19 $11,732N/A0.00%-SpotKürzlich238$64.17 $4,738N/A0.00%-SpotKürzlich239$64.58 $1,264N/A0.00%-SpotKürzlich240$81.71 $1,198N/A0.00%-SpotKürzlich241$64.09 $1,031N/A0.00%-SpotKürzlich242$64.21 $812N/A0.00%-SpotKürzlich243$80.86 $736N/A0.00%-SpotKürzlich244$64.13 $725N/A0.00%-SpotKürzlich245$64.62 $131N/A0.00%-SpotKürzlich246*** $108.82 *** $109N/A0.00%-SpotKürzlich247$63.86 $68N/A0.00%-SpotKürzlich248$69.92 $?N/A0.00%-SpotKürzlich249$75.04 $?N/A0.00%-SpotKürzlich250$70.67 $?N/A0.00%-SpotKürzlich251$64.16 $?N/A0.00%-SpotKürzlich252$63.98 $?N/A0.00%-SpotKürzlich253$100.03 $?N/A0.00%-SpotKürzlich254$64.53 $?N/A0.00%-SpotKürzlich255*** $424.05 *** $?N/A0.00%-SpotKürzlich256*** $30.04 *** $?N/A0.00%-SpotKürzlich257* $73.26 ** $?N/A0.00%-SpotVor 541 Stunden* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt
Über Zcash
Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.
Preis (Zcash)
| Preis (Zcash) | $67.08 USD |
|---|---|
| ROI (Zcash) | -98.44% |
| Marktrang | #30 |
| Marktkapitalisierung | $690,241,327 USD |
| Volumen (24 h) | $640,141,917 USD |
| Umlaufversorgung | 10,290,175 ZEC |
| Gesamtversorgung | 10,290,175 ZEC |
| Maximale Versorgung | 21,000,000 ZEC |
| Allzeithoch | $5,941.80 USD (Oct 29, 2016) |
| Allzeittief | $18.94 USD (Mar 13, 2020) |
| 52-Wochen Hoch / Tief | $102.18 USD / $18.94 USD |
| 90-Tage Hoch / Tief | $102.18 USD / $51.08 USD |
| 30-Tage Hoch / Tief | $75.97 USD / $51.08 USD |
| 7-Tage Hoch / Tief | $72.32 USD / $61.05 USD |
| 24-Stunden Hoch / Tief | $67.73 USD / $62.58 USD |
| Hoch / Tief (Gestern) | $67.73 USD / $62.28 USD |
| Eröffnungs-/Schlusskurs (Gestern) | $66.66 USD / $66.74 USD |
| Änderung (Gestern) | $0.085646 USD (0.13%) |
| Volumen (Gestern) | $569,280,725 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.