×
Kryptowährungen: 5,685Märkte: 22,783Marktkapitalisierung: $261,796,035,714Vol. 24 h: $58,698,621,677BTC Dominanz: 64.4%
Marktkapitalisierung: $261,796,035,714Vol. 24 h: $58,698,621,677BTC Dominanz: 64.4%Kryptowährungen: 5,685Märkte: 22,783
Zcash (ZEC)
$52.04 USD (0.39%)
0.00568350 BTC (1.28%)
0.00568350 BTC (1.28%)
Marktkapitalisierung
$494,758,233 USD
54,032 BTCVolumen (24 Std)
$235,555,327 USD
25,725 BTCUmlaufversorgung
9,506,900 ZECMaximale Versorgung
21,000,000 ZEC
- Zcash Market PairsRang
Quelle Paar Preis Volumen (24 Std) ConfidenceVolumen (%) LiquidityKategorie Aktualisiert RangQuelle RangQuelle Paar Preis Volumen (24 Std) ConfidenceVolumen (%) LiquidityKategorie Aktualisiert 1$52.19 $11,197,190High4.75%345SpotKürzlich2$52.17 $14,100,218High5.99%335SpotKürzlich3$51.50 $3,250,036High1.38%256SpotKürzlich4$52.17 $5,894,450High2.50%243SpotKürzlich5$51.50 $13,627,712High5.79%198SpotKürzlich6$52.16 $3,873,096High1.64%225SpotKürzlich7$52.17 $9,459,811High4.02%211SpotKürzlich8$51.43 $3,647,636High1.55%249SpotKürzlich9$52.20 $10,972,831High4.66%3SpotKürzlich10* $52.43 ** $9,726,263High0.00%53SpotVor 33 Stunden11$52.17 $8,131,634High3.45%143SpotKürzlich12$52.18 $4,090,680High1.74%222SpotKürzlich13$52.17 $2,211,369High0.94%325SpotKürzlich14$51.41 $8,659,520High3.68%137SpotKürzlich15$52.23 $3,100,941High1.32%236SpotKürzlich16$51.66 $548,976High0.23%294SpotKürzlich17$51.42 $1,677,167High0.71%164SpotKürzlich18$51.47 $1,478,224High0.63%255SpotKürzlich19$52.22 $5,060,852High2.15%122SpotKürzlich20$52.19 $8,048,986High3.42%109SpotKürzlich21$52.15 $3,091,521High1.31%166SpotKürzlich22$52.17 $3,546,308High1.51%174SpotKürzlich23$51.46 $4,219,021High1.79%99SpotKürzlich24$51.47 $2,875,091High1.22%151SpotKürzlich25* $52.18 ** $3,686,188High0.00%78SpotKürzlich26$51.47 $675,836High0.29%246SpotKürzlich27$51.49 $2,333,989High0.99%3SpotKürzlich28$52.11 $778,423High0.33%316SpotKürzlich29$52.20 $3,826,209High1.62%96SpotKürzlich30$51.85 $985,618High0.42%378SpotKürzlich31$51.50 $669,009High0.28%268SpotKürzlich32$51.45 $3,349,687High1.42%84SpotKürzlich33$51.62 $1,440,566High0.61%92SpotKürzlich34$51.50 $441,758High0.19%261SpotKürzlich35$51.89 $1,171,848High0.50%121SpotKürzlich36$52.49 $513,901High0.22%162SpotKürzlich37$51.36 $137,904High0.06%199SpotKürzlich38$51.47 $534,190High0.23%204SpotKürzlich39$52.20 $1,448,876High0.62%182SpotKürzlich40$51.90 $110,894High0.05%197SpotKürzlich41$52.04 $1,035,045High0.44%151SpotKürzlich42$52.24 $228,995High0.10%215SpotKürzlich43$51.68 $535,367High0.23%255SpotKürzlich44$51.50 $1,340,886High0.57%157SpotKürzlich45$51.47 $1,062,155High0.45%99SpotKürzlich46$51.74 $115,504High0.05%151SpotKürzlich47$51.49 $333,771High0.14%98SpotKürzlich48$51.88 $958,909High0.41%87SpotKürzlich49$51.59 $133,551High0.06%195SpotKürzlich50$51.50 $1,199,984High0.51%88SpotKürzlich51$51.37 $163,735High0.07%187SpotKürzlich52$51.40 $1,155,788High0.49%103SpotKürzlich53$51.55 $252,480High0.11%195SpotKürzlich54$51.41 $120,775High0.05%180SpotKürzlich55$51.37 $117,794High0.05%183SpotKürzlich56$51.47 $543,700High0.23%118SpotKürzlich57$52.06 $1,007,122High0.43%54SpotKürzlich58$51.28 $181,350High0.08%146SpotKürzlich59$51.95 $200,863High0.09%155SpotKürzlich60$52.13 $537,604High0.23%155SpotKürzlich61$52.16 $606,500High0.26%328SpotKürzlich62$52.20 $583,325High0.25%98SpotKürzlich63$51.46 $186,192High0.08%233SpotKürzlich64$51.40 $430,126High0.18%99SpotKürzlich65* $51.41 ** $82,691High0.00%0SpotVor 255 Stunden66$51.57 $235,715High0.10%279SpotKürzlich67$51.51 $148,641High0.06%169SpotKürzlich68$51.91 $106,208High0.05%121SpotKürzlich69$51.56 $259,396High0.11%198SpotKürzlich70$51.94 $621,656High0.26%46SpotKürzlich71$51.55 $73,473High0.03%177SpotKürzlich72$51.81 $664,924High0.28%12SpotVor 2 Stunden73$51.83 $40,940High0.02%128SpotKürzlich74$51.51 $74,726High0.03%145SpotKürzlich75$51.80 $136,680High0.06%96SpotKürzlich76$51.91 $61,587High0.03%147SpotKürzlich77$51.46 $129,224High0.05%86SpotKürzlich78$51.77 $28,713High0.01%120SpotKürzlich79$51.38 $41,263High0.02%142SpotKürzlich80$52.05 $758,135High0.32%24SpotKürzlich81$51.47 ** $301,335High0.00%73SpotKürzlich82$52.15 $202,192High0.09%78SpotKürzlich83$51.50 $93,072High0.04%116SpotKürzlich84$51.49 $591,162High0.25%49SpotKürzlich85$52.07 $263,955High0.11%52SpotKürzlich86$51.64 $32,523High0.01%153SpotKürzlich87$52.15 $586,190High0.25%47SpotKürzlich88$52.09 $28,940High0.01%167SpotKürzlich89$51.47 $187,864High0.08%121SpotKürzlich90$51.95 $242,917High0.10%45SpotKürzlich91$50.70 $69,466High0.03%118SpotKürzlich92$52.01 ** $158,227High0.00%76SpotKürzlich93$51.63 $77,803High0.03%63SpotKürzlich94$52.35 $179,327High0.08%10SpotVor 2 Stunden95$51.98 $67,653High0.03%2SpotKürzlich96$51.44 $89,676High0.04%107SpotKürzlich97$51.48 $107,796High0.05%70SpotKürzlich98$51.90 $103,457High0.04%140SpotKürzlich99$51.47 $59,490High0.03%93SpotKürzlich100$50.95 $142,441High0.06%9SpotVor 2 Stunden101$52.26 $14,475High0.01%137SpotKürzlich102$53.49 $?High0.00%0SpotKürzlich103$51.38 $41,219High0.02%142SpotKürzlich104$51.49 $193,791High0.08%51SpotKürzlich105$51.54 $40,227High0.02%62SpotKürzlich106$52.22 $16,934High0.01%174SpotKürzlich107$51.46 $316,401High0.13%31SpotKürzlich108$50.46 $57,594High0.02%68SpotKürzlich109$51.62 $20,987High0.01%144SpotKürzlich110$51.19 $33,590High0.01%39SpotKürzlich111$51.97 $6,722High0.00%124SpotKürzlich112$51.98 $20,252High0.01%136SpotKürzlich113$52.07 $317,433High0.13%2SpotKürzlich114$51.90 $215,833High0.09%2SpotKürzlich115$52.26 $14,480High0.01%121SpotKürzlich116$51.64 $5,854High0.00%129SpotKürzlich117$52.22 $8,698High0.00%57SpotKürzlich118$51.91 $4,916High0.00%138SpotKürzlich119$52.72 $92,962High0.04%17SpotKürzlich120$51.78 $209,869High0.09%20SpotKürzlich121$51.51 $3,894High0.00%94SpotKürzlich122$52.17 $13,667High0.01%68SpotKürzlich123$51.97 $6,727High0.00%122SpotKürzlich124$51.62 $6,301High0.00%58SpotKürzlich125$51.41 $3,685High0.00%113SpotKürzlich126$52.18 $44,840High0.02%15SpotKürzlich127$52.07 $1,651High0.00%113SpotKürzlich128$51.86 $31,338High0.01%38SpotKürzlich129$52.29 $4,092High0.00%108SpotKürzlich130$51.63 $53,072High0.02%20SpotKürzlich131$51.39 $4,735High0.00%60SpotKürzlich132$51.50 $3,172High0.00%44SpotKürzlich133$51.85 $12,338High0.01%30SpotKürzlich134$51.37 $12,563High0.01%15SpotKürzlich135$51.66 $10,247High0.00%20SpotKürzlich136$51.50 $27,787High0.01%7SpotKürzlich137$52.38 $6,093High0.00%47SpotKürzlich138$52.20 $11,666High0.00%9SpotKürzlich139$51.42 $5,275High0.00%30SpotKürzlich140$52.20 $5,324High0.00%29SpotKürzlich141$52.07 $728High0.00%65SpotKürzlich142$51.47 $1,117High0.00%74SpotKürzlich143$52.00 $4,518High0.00%47SpotKürzlich144$52.19 $120High0.00%362SpotKürzlich145$51.45 $3,240High0.00%29SpotKürzlich146$51.13 $650High0.00%55SpotKürzlich147$55.64 $873High0.00%85SpotKürzlich148$51.00 $1,114High0.00%25SpotKürzlich149$51.57 $7,746High0.00%0SpotKürzlich150$51.89 $779High0.00%34SpotKürzlich151$54.09 $54High0.00%2SpotKürzlich152$51.96 $355High0.00%8SpotKürzlich153* $53.43 ** $409High0.00%13SpotKürzlich154$51.50 $8,930High0.00%1SpotKürzlich155$51.46 $16,035High0.01%48SpotKürzlich156* $52.77 ** $109High0.00%8SpotVor 33 Stunden157$52.60 $262High0.00%5SpotKürzlich158$52.11 $15,142High0.01%69SpotKürzlich159$51.64 $16High0.00%64SpotKürzlich160$51.93 $16High0.00%60SpotKürzlich161$52.19 $105High0.00%39SpotKürzlich162$52.96 $94High0.00%65SpotKürzlich163$51.82 $16High0.00%42SpotKürzlich164$52.44 $0.996356High0.00%142SpotKürzlich165$55.17 $22High0.00%8SpotKürzlich166$51.32 $9High0.00%17SpotKürzlich167*** $35.61 *** $0.273991High0.00%92SpotKürzlich168$54.42 $8High0.00%4SpotKürzlich169$53.13 $7High0.00%0SpotKürzlich170$52.20 $0.201256High0.00%1SpotKürzlich171$49.07 $0.053977High0.00%0SpotKürzlich172$51.37 $2High0.00%23SpotKürzlich173$52.00 $18,534,655Low7.87%-SpotKürzlich174$51.90 $14,719,098Low6.25%-SpotKürzlich175$52.19 $10,129,058Low4.30%-SpotKürzlich176$52.17 $5,894,450Low2.50%-SpotKürzlich177$51.47 $4,743,153Low2.01%-SpotKürzlich178$52.40 $3,080,644Low1.31%-SpotKürzlich179$51.47 $1,478,224Low0.63%-SpotKürzlich180$51.81 $925,639Low0.39%-SpotKürzlich181$52.17 $857,338Low0.36%-SpotKürzlich182$52.16 $764,290Low0.32%-SpotKürzlich183$52.22 $416,346Low0.18%-SpotKürzlich184$51.48 $213,814Low0.09%-SpotKürzlich185$51.95 $200,863Low0.09%-SpotKürzlich186$51.78 $124,213Low0.05%-SpotKürzlich187$52.03 $107,925Low0.05%-SpotKürzlich188$51.48 $107,796Low0.05%-SpotKürzlich189$51.50 $95,021Low0.04%-SpotKürzlich190$51.44 $87,713Low0.04%-SpotKürzlich191$51.51 $81,132Low0.03%-SpotKürzlich192$52.21 $78,734Low0.03%-SpotKürzlich193$52.10 $71,393Low0.03%-SpotKürzlich194$51.38 $41,030Low0.02%-SpotKürzlich195$51.90 $35,211Low0.01%-SpotKürzlich196$51.58 $25,976Low0.01%-SpotKürzlich197$52.00 $21,562Low0.01%-SpotKürzlich198$52.21 $15,912Low0.01%-SpotKürzlich199$52.02 $14,696Low0.01%-SpotKürzlich200$52.26 $14,361Low0.01%-SpotKürzlich201$51.97 $6,719Low0.00%-SpotKürzlich202$51.64 $6,574Low0.00%-SpotKürzlich203$51.50 $4,677Low0.00%-SpotKürzlich204$52.10 $3,983Low0.00%-SpotKürzlich205$51.51 $2,623Low0.00%-SpotKürzlich206$52.03 $148Low0.00%-SpotKürzlich207$51.44 $102Low0.00%-SpotKürzlich208$51.70 $64Low0.00%-SpotKürzlich209$51.76 $45Low0.00%-SpotKürzlich210$56.91 $33Low0.00%-SpotKürzlich211$51.42 $5Low0.00%-SpotKürzlich212$52.44 $0.996356Low0.00%-SpotKürzlich213$54.78 $?Low0.00%-SpotKürzlich214$29.55 $?Low0.00%-SpotKürzlich215$51.38 $?Low0.00%-SpotKürzlich216$51.97 $?Low0.00%-SpotKürzlich217* $52.22 ** $102,201,602Low0.00%-SpotKürzlich218* $52.16 ** $15,825,250Low0.00%-DerivativesKürzlich219* $52.17 ** $1,607,422Low0.00%-SpotKürzlich220* $51.50 ** $588,628Low0.00%-SpotKürzlich221$51.50 ** $73,525Low0.00%-SpotKürzlich222* $53.50 ** $317Low0.00%-SpotKürzlich223* $55.89 ** $?Low0.00%-SpotKürzlich224$50.19 $?High0.00%2SpotKürzlich225$328.71 $?High0.00%0SpotKürzlich226$54.88 $?High0.00%3SpotKürzlich227$52.40 $?High0.00%20SpotKürzlich228$49.77 $?High0.00%6SpotKürzlich229$52.47 $?High0.00%36SpotKürzlich230$54.32 $?High0.00%79SpotKürzlich231$49.03 $?High0.00%95SpotKürzlich232$42.08 $?High0.00%114SpotKürzlich233$39.61 $?High0.00%111SpotKürzlich234$55.61 $?High0.00%12SpotKürzlich235$51.42 $?High0.00%166SpotKürzlich236$52.16 $?High0.00%233SpotKürzlich237$51.47 $?High0.00%250SpotKürzlich238$52.17 $?High0.00%70SpotKürzlich239* $54.77 ** $?High0.00%9SpotVor 33 Stunden240$52.96 ** $?High0.00%0SpotKürzlich* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt
Über Zcash
Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.
Statistiken (Zcash)
| Zcash Price | $52.04 USD |
|---|---|
| Zcash ROI | -98.79% |
| Marktrang | #26 |
| Marktkapitalisierung | $494,758,233 USD |
| Volumen (24 h) | $235,555,327 USD |
| Umlaufversorgung | 9,506,900 ZEC |
| Gesamtversorgung | 9,506,900 ZEC |
| Maximale Versorgung | 21,000,000 ZEC |
| Allzeithoch | $5,941.80 USD (Oct 29, 2016) |
| Allzeittief | $18.94 USD (Mar 13, 2020) |
| 52-Wochen Hoch / Tief | $107.02 USD / $18.94 USD |
| 90-Tage Hoch / Tief | $60.02 USD / $32.15 USD |
| 30-Tage Hoch / Tief | $60.02 USD / $48.45 USD |
| 7-Tage Hoch / Tief | $56.51 USD / $50.54 USD |
| 24-Stunden Hoch / Tief | $53.58 USD / $50.54 USD |
| Hoch / Tief (Gestern) | $52.58 USD / $51.34 USD |
| Eröffnungs-/Schlusskurs (Gestern) | $51.58 USD / $51.87 USD |
| Änderung (Gestern) | $0.294305 USD (0.57%) |
| Volumen (Gestern) | $227,279,660 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.