×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $237,161,831,992Vol. 24 h:  $67,437,619,144BTC Dominanz:  65.9%
Marktkapitalisierung:  $237,161,831,992Vol. 24 h:  $67,437,619,144BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,880

YouLive Coin (UC)

$0.000265 USD (-1.39%)
0.00000003 BTC (0.20%)
0.00000143 ETH (-0.11%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $193,175 USD
    22.32293344 BTC
    1,042 ETH
  • Umlaufversorgung
    ? UC
  • Gesamtversorgung
    10,000,000,000 UC
  • Historical data for YouLive Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 14, 2019
    0.000269
    0.000274
    0.000254
    0.000269
    195,093
    0
    Nov 13, 2019
    0.000270
    0.000283
    0.000256
    0.000269
    115,972
    0
    Nov 12, 2019
    0.000263
    0.000285
    0.000252
    0.000270
    202,383
    0
    Nov 11, 2019
    0.000261
    0.000266
    0.000254
    0.000263
    17,449.57
    0
    Nov 10, 2019
    0.000254
    0.000271
    0.000250
    0.000258
    251,595
    0
    Nov 09, 2019
    0.000246
    0.000261
    0.000244
    0.000253
    181,961
    0
    Nov 08, 2019
    0.000256
    0.000262
    0.000242
    0.000245
    115,143
    0
    Nov 07, 2019
    0.000263
    0.000270
    0.000252
    0.000256
    350,847
    0
    Nov 06, 2019
    0.000261
    0.000275
    0.000260
    0.000263
    146,566
    0
    Nov 05, 2019
    0.000270
    0.000270
    0.000257
    0.000261
    149,749
    0
    Nov 04, 2019
    0.000270
    0.000292
    0.000262
    0.000270
    243,797
    0
    Nov 03, 2019
    0.000262
    0.000289
    0.000260
    0.000270
    37,504.28
    0
    Nov 02, 2019
    0.000260
    0.000269
    0.000260
    0.000262
    136,175
    0
    Nov 01, 2019
    0.000266
    0.000269
    0.000247
    0.000260
    134,034
    0
    Oct 31, 2019
    0.000250
    0.000274
    0.000239
    0.000267
    114,718
    0
    Oct 30, 2019
    0.000293
    0.000336
    0.000250
    0.000250
    198,563
    0
    Oct 29, 2019
    0.000242
    0.000303
    0.000233
    0.000299
    177,096
    0
    Oct 28, 2019
    0.000258
    0.000271
    0.000236
    0.000242
    173,894
    0
    Oct 27, 2019
    0.000254
    0.000269
    0.000246
    0.000258
    147,880
    0
    Oct 26, 2019
    0.000262
    0.000292
    0.000253
    0.000254
    144,425
    0
    Oct 25, 2019
    0.000231
    0.000264
    0.000230
    0.000261
    151,347
    0
    Oct 24, 2019
    0.000223
    0.000241
    0.000222
    0.000231
    120,003
    0
    Oct 23, 2019
    0.000248
    0.000250
    0.000216
    0.000223
    134,163
    0
    Oct 22, 2019
    0.000256
    0.000260
    0.000248
    0.000248
    139,298
    0
    Oct 21, 2019
    0.000246
    0.000260
    0.000239
    0.000256
    127,800
    0
    Oct 20, 2019
    0.000256
    0.000268
    0.000246
    0.000246
    265,237
    0
    Oct 19, 2019
    0.000250
    0.000267
    0.000249
    0.000256
    18,085.17
    0
    Oct 18, 2019
    0.000244
    0.000292
    0.000243
    0.000250
    133,879
    0
    Oct 17, 2019
    0.000223
    0.000248
    0.000215
    0.000244
    128,252
    0
    Oct 16, 2019
    0.000231
    0.000235
    0.000222
    0.000224
    38,031.31
    0
    Oct 15, 2019
    0.000232
    0.000253
    0.000225
    0.000231
    152,135
    0

Über YouLive Coin

YouLive Coin (UC) is a cryptocurrency token and operates on the Ethereum platform. YouLive Coin has a current supply of 10,000,000,000 with ? in circulation. The last known price of YouLive Coin is $0.000265 USD and is down -1.39% over the last 24 hours. It is currently trading on 5 active market(s) with $193,174.736 traded over the last 24 hours. More information can be found at http://www.youlive.io/.

Statistiken (YouLive Coin)

YouLive Coin Price
$0.000265 USD
YouLive Coin ROI
-49.25%
Marktrang
#2112
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$193,175 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
10,000,000,000 UC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.001150 USD
(Apr 08, 2019)
Allzeittief
$0.000120 USD
(Dec 20, 2018)
52-Wochen Hoch / Tief
$0.001150 USD /
$0.000120 USD
90-Tage Hoch / Tief
$0.000648 USD /
$0.000215 USD
30-Tage Hoch / Tief
$0.000336 USD /
$0.000215 USD
7-Tage Hoch / Tief
$0.000285 USD /
$0.000242 USD
24-Stunden Hoch / Tief
$0.000274 USD /
$0.000254 USD
Hoch / Tief (Gestern)
$0.000274 USD /
$0.000254 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000269 USD /
$0.000269 USD
Änderung (Gestern)
$4.01e-7 USD (0.15%)
Volumen (Gestern)
$195,093 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.