×
×
Kryptowährungen:  5,726Märkte:  23,120Marktkapitalisierung:  $272,236,259,639Vol. 24 h:  $67,175,201,250BTC Dominanz:  62.4%
Marktkapitalisierung:  $272,236,259,639Vol. 24 h:  $67,175,201,250BTC Dominanz:  62.4%Kryptowährungen:  5,726Märkte:  23,120

YOU COIN (YOU)

$0.012225 USD (-3.55%)
0.00000133 BTC (-2.91%)
0.00005100 ETH (-2.48%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $6,798,835 USD
    738.03411700 BTC
    28,362 ETH
  • Volumen (24 Std)
    $2,438,273 USD
    264.68186616 BTC
    10,171 ETH
  • Umlaufversorgung
    556,120,198 YOU
  • Gesamtversorgung
    2,856,000,000 YOU
  • Historical data for YOU COIN

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 13, 2020
    0.011965
    0.013126
    0.011897
    0.012917
    2,401,708
    7,183,225
    Jul 12, 2020
    0.012146
    0.012386
    0.011784
    0.011965
    1,938,092
    6,653,903
    Jul 11, 2020
    0.011924
    0.012241
    0.011627
    0.012111
    1,670,680
    6,735,282
    Jul 10, 2020
    0.011410
    0.012217
    0.011350
    0.011928
    1,771,003
    6,633,311
    Jul 09, 2020
    0.011356
    0.012256
    0.011304
    0.011451
    2,280,677
    6,368,007
    Jul 08, 2020
    0.011384
    0.011657
    0.011225
    0.011379
    1,748,193
    6,328,243
    Jul 07, 2020
    0.011196
    0.011685
    0.011166
    0.011424
    1,861,426
    6,352,849
    Jul 06, 2020
    0.011340
    0.011560
    0.011052
    0.011230
    2,467,068
    6,245,133
    Jul 05, 2020
    0.011625
    0.011667
    0.010998
    0.011340
    2,535,436
    6,306,130
    Jul 04, 2020
    0.011969
    0.012222
    0.011314
    0.011613
    2,411,696
    6,457,957
    Jul 03, 2020
    0.011191
    0.012346
    0.011180
    0.011974
    2,313,231
    6,658,710
    Jul 02, 2020
    0.011791
    0.013189
    0.010877
    0.011265
    1,567,676
    6,264,568
    Jul 01, 2020
    0.012648
    0.013780
    0.011184
    0.011954
    3,955,859
    6,647,733
    Jun 30, 2020
    0.010634
    0.015149
    0.010425
    0.012672
    4,050,602
    7,047,118
    Jun 29, 2020
    0.012520
    0.012592
    0.010300
    0.010669
    3,411,323
    5,933,165
    Jun 28, 2020
    0.013566
    0.013822
    0.012251
    0.012520
    3,715,003
    6,962,512
    Jun 27, 2020
    0.011534
    0.018013
    0.010937
    0.013566
    4,941,820
    7,544,133
    Jun 26, 2020
    0.010795
    0.011673
    0.010689
    0.011509
    1,909,238
    6,400,650
    Jun 25, 2020
    0.010806
    0.010918
    0.010631
    0.010797
    2,165,343
    6,004,580
    Jun 24, 2020
    0.010839
    0.010993
    0.010655
    0.010777
    1,654,447
    5,993,281
    Jun 23, 2020
    0.010861
    0.011235
    0.010714
    0.010836
    1,782,561
    6,025,970
    Jun 22, 2020
    0.010847
    0.011131
    0.010640
    0.010870
    1,498,842
    6,045,076
    Jun 21, 2020
    0.010944
    0.011189
    0.010809
    0.010850
    1,530,793
    6,033,635
    Jun 20, 2020
    0.010647
    0.011154
    0.010636
    0.010943
    1,365,315
    6,085,805
    Jun 19, 2020
    0.010795
    0.010837
    0.010613
    0.010647
    1,605,905
    5,921,289
    Jun 18, 2020
    0.010773
    0.011220
    0.010577
    0.010787
    1,382,664
    5,998,625
    Jun 17, 2020
    0.011434
    0.011545
    0.010664
    0.010773
    2,748,095
    5,991,311
    Jun 16, 2020
    0.011393
    0.011771
    0.011086
    0.011438
    2,488,159
    6,361,175
    Jun 15, 2020
    0.012370
    0.012640
    0.011272
    0.011415
    2,891,015
    6,348,385
    Jun 14, 2020
    0.011814
    0.012971
    0.011535
    0.012370
    2,637,998
    6,879,245

Über YOU COIN

YOUChain is focused on carrying out large-scale commercial applications through its YPoS consensus mechanism and investment model. YOUChain aims to create a public blockchain with high-performance and scalability to achieve its vision of “One Mobile Device One Node, Everyone Can Participate”.

YOUChain's founding team is reportedly from Alibaba, Tencent and BITMAIN. It has the following features:

  • YPoS, a BFT consensus algorithm based on VRF and PoS, reportedly supports a large number of nodes to conduct consensus.
  • Super routing, a P2P system made for both home broadband and mobile network, reportedly helps to enhance the efficiency of complex communication environments.
  • Intelligent sharding reportedly enhances scalability.
  • Any mobile device can theoretically become a node in the network to achieve decentralization.

Statistiken (YOU COIN)

YOU COIN Price$0.012225 USD
YOU COIN ROI
-56.02%
Marktrang#489
Marktkapitalisierung$6,798,835 USD
Volumen (24 h)$2,438,273 USD
Umlaufversorgung556,120,198 YOU
Gesamtversorgung2,856,000,000 YOU
Maximale VersorgungKeine Daten
Allzeithoch
$0.107088 USD
(Aug 27, 2019)
Allzeittief
$0.003517 USD
(Dec 07, 2018)
52-Wochen Hoch / Tief
$0.113323 USD /
$0.010300 USD
90-Tage Hoch / Tief
$0.030081 USD /
$0.010300 USD
30-Tage Hoch / Tief
$0.018013 USD /
$0.010300 USD
7-Tage Hoch / Tief
$0.013126 USD /
$0.011225 USD
24-Stunden Hoch / Tief
$0.012980 USD /
$0.012076 USD
Hoch / Tief (Gestern)
$0.013126 USD /
$0.011897 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.011965 USD /
$0.012917 USD
Änderung (Gestern)$0.000952 USD (7.96%)
Volumen (Gestern)$2,401,708 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.