Marktkapitalisierung:
YbCoin YbCoin (YBC)
0.965959 USD
0.00022969 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
2,917,803 USD
694 BTC
Volumen (24 Std)
? USD
? BTC
Umlaufversorgung
3,020,627 YBC

Historische Daten für YbCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
29. Sep. 2017 0.967828 0.967828 0.965959 0.965959 420,899 2,917,777
28. Sep. 2017 1.07 1.17 0.826026 0.967058 421,377 2,921,082
27. Sep. 2017 0.772610 1.12 0.722910 1.07 538,219 3,232,751
26. Sep. 2017 0.664670 0.817426 0.660138 0.789475 188,813 2,384,661
25. Sep. 2017 0.587319 0.691477 0.580614 0.665062 87,350 2,008,837
24. Sep. 2017 0.463270 0.625180 0.463270 0.588516 463,793 1,777,628
23. Sep. 2017 0.541575 0.553339 0.423435 0.463217 488,725 1,399,159
22. Sep. 2017 0.664543 0.673215 0.504880 0.533045 529,257 1,610,075
21. Sep. 2017 1.07 1.10 0.660884 0.660884 957,497 1,996,216
20. Sep. 2017 1.11 1.14 1.01 1.07 723,092 3,227,097
19. Sep. 2017 1.14 1.18 1.03 1.11 1,355,520 3,343,478
18. Sep. 2017 1.04 1.14 0.996032 1.14 1,567,310 3,444,575
17. Sep. 2017 1.23 1.24 1.02 1.03 1,246,080 3,116,002
16. Sep. 2017 1.10 1.54 1.10 1.23 5,009,630 3,720,499
15. Sep. 2017 1.77 2.14 1.02 1.11 6,113,690 3,348,521
14. Sep. 2017 3.49 3.53 1.74 1.79 5,581,390 5,410,355
13. Sep. 2017 3.62 3.62 3.38 3.50 1,242,460 10,559,920
12. Sep. 2017 3.60 3.92 3.53 3.66 3,689,330 11,050,027
11. Sep. 2017 3.17 3.73 3.09 3.59 4,051,960 10,844,602
10. Sep. 2017 3.96 3.99 2.71 3.19 5,140,730 9,620,785
9. Sep. 2017 4.02 4.33 3.86 3.98 2,643,230 12,025,317
8. Sep. 2017 5.19 5.21 3.78 3.99 3,730,190 12,054,914
7. Sep. 2017 5.46 5.47 5.12 5.21 1,955,810 15,734,820
6. Sep. 2017 5.08 5.50 4.99 5.49 4,766,060 16,589,253
5. Sep. 2017 4.74 5.18 4.19 5.05 5,182,680 15,260,504
4. Sep. 2017 5.83 5.87 4.65 4.74 3,771,990 14,321,946
3. Sep. 2017 6.36 6.39 5.72 5.83 2,683,120 17,622,638
2. Sep. 2017 6.86 7.40 5.76 6.29 10,535,600 19,001,820
1. Sep. 2017 5.69 6.79 5.67 6.79 9,333,400 20,510,793
31. Aug. 2017 5.60 5.74 5.59 5.69 1,588,200 17,178,321
30. Aug. 2017 5.56 5.69 5.40 5.58 1,588,740 16,862,198
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About YbCoin

YbCoin (YBC) is a cryptocurrency. YbCoin has a current supply of 3,020,627 YBC. The last known price of YbCoin is 0.965959 USD . More information can be found at http://www.ybcoin.com/.
YbCoin Price 0.965959 USD
Market Rank Keine Daten
Marktkapitalisierung 2,917,803 USD
24h Volume Keine Daten
Umlaufversorgung 3,020,627 YBC
Gesamtversorgung 3,020,627 YBC
Maximale Versorgung Keine Daten
Yesterday's Open / Close Keine Daten
Yesterday's High / Low Keine Daten
Yesterday's Change Keine Daten
Yesterday's Volume Keine Daten