×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,909Märkte:  20,824Marktkapitalisierung:  $203,162,791,587Vol. 24 h:  $51,987,068,903BTC Dominanz:  66.7%
Marktkapitalisierung:  $203,162,791,587Vol. 24 h:  $51,987,068,903BTC Dominanz:  66.7%Kryptowährungen:  4,909Märkte:  20,824

Xriba (XRA)

$0.004029 USD (-30.74%)
0.00000054 BTC (-30.58%)
0.00002686 ETH (-31.27%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $423,326 USD
    56.47827416 BTC
    2,822 ETH
  • Volumen (24 Std)
    $35.05 USD
    0.00467635 BTC
    0.23367277 ETH
  • Umlaufversorgung
    105,082,091 XRA
  • Gesamtversorgung
    275,000,000 XRA
  • Historical data for Xriba

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 08, 2019
    0.005816
    0.005817
    0.004028
    0.004046
    35.25
    425,128
    Dec 07, 2019
    0.005816
    0.005817
    0.005816
    0.005816
    309.01
    611,184
    Dec 06, 2019
    0.005474
    0.005817
    0.005471
    0.005816
    309.08
    611,207
    Dec 05, 2019
    0.005682
    0.005943
    0.005473
    0.005474
    362.00
    575,197
    Dec 04, 2019
    0.005689
    0.005705
    0.005672
    0.005682
    60.17
    597,042
    Dec 03, 2019
    0.005696
    0.005703
    0.005678
    0.005689
    60.29
    597,800
    Dec 02, 2019
    0.005944
    0.005945
    0.005688
    0.005696
    60.34
    598,574
    Dec 01, 2019
    0.005945
    0.005945
    0.005940
    0.005944
    314.26
    624,599
    Nov 30, 2019
    0.005078
    0.005946
    0.004978
    0.005945
    314.39
    624,755
    Nov 29, 2019
    0.003915
    0.005094
    0.003915
    0.005077
    17.63
    533,519
    Nov 28, 2019
    0.004518
    0.004545
    0.003915
    0.003915
    1,648.34
    411,419
    Nov 27, 2019
    0.005699
    0.006667
    0.004274
    0.004519
    3,419.15
    474,820
    Nov 26, 2019
    0.005978
    0.006052
    0.005652
    0.005702
    89.50
    599,138
    Nov 25, 2019
    0.005950
    0.006257
    0.005775
    0.005978
    99.14
    628,141
    Nov 24, 2019
    0.006117
    0.006175
    0.005950
    0.005950
    625.78
    625,238
    Nov 23, 2019
    0.005962
    0.006278
    0.005864
    0.006117
    37.20
    642,754
    Nov 22, 2019
    0.007934
    0.007938
    0.005376
    0.005964
    3,209.78
    626,730
    Nov 21, 2019
    0.006181
    0.007937
    0.005855
    0.007934
    500.76
    833,744
    Nov 20, 2019
    0.006847
    0.006877
    0.006168
    0.006181
    191.50
    649,535
    Nov 19, 2019
    0.006908
    0.006948
    0.006805
    0.006847
    301.05
    719,534
    Nov 18, 2019
    0.007001
    0.007037
    0.006882
    0.006909
    304.38
    726,058
    Nov 17, 2019
    0.006640
    0.007063
    0.006576
    0.007001
    309.20
    735,724
    Nov 16, 2019
    0.008132
    0.008206
    0.006619
    0.006640
    272.92
    697,773
    Nov 15, 2019
    0.006820
    0.008141
    0.006782
    0.008131
    84.82
    854,472
    Nov 14, 2019
    0.008101
    0.008102
    0.006793
    0.006820
    48.01
    716,657
    Nov 13, 2019
    0.007206
    0.008427
    0.006765
    0.008101
    1,038.80
    851,313
    Nov 12, 2019
    0.007648
    0.007703
    0.007160
    0.007207
    72.02
    757,293
    Nov 11, 2019
    0.006200
    0.007913
    0.006157
    0.007648
    166.68
    803,671
    Nov 10, 2019
    0.007242
    0.007909
    0.006200
    0.006201
    1,638.50
    651,571
    Nov 09, 2019
    0.007741
    0.007789
    0.007241
    0.007242
    1,308.61
    760,969

Über Xriba

Xriba (XRA) is a cryptocurrency token and operates on the Ethereum platform. Xriba has a current supply of 275,000,000 with 105,082,091.32 in circulation. The last known price of Xriba is $0.004029 USD and is down -30.74% over the last 24 hours. It is currently trading on 2 active market(s) with $35.05 traded over the last 24 hours. More information can be found at https://xriba.com/.

Statistiken (Xriba)

Xriba Price
$0.004029 USD
Xriba ROI
-96.32%
Marktrang
#1085
Marktkapitalisierung
$423,326 USD
Volumen (24 h)
$35.05 USD
Umlaufversorgung
105,082,091 XRA
Gesamtversorgung
275,000,000 XRA
Maximale Versorgung
Keine Daten
Allzeithoch
$0.109621 USD
(Aug 30, 2018)
Allzeittief
$0.003915 USD
(Nov 28, 2019)
52-Wochen Hoch / Tief
$0.037976 USD /
$0.003915 USD
90-Tage Hoch / Tief
$0.009805 USD /
$0.003915 USD
30-Tage Hoch / Tief
$0.008427 USD /
$0.003915 USD
7-Tage Hoch / Tief
$0.005943 USD /
$0.004024 USD
24-Stunden Hoch / Tief
$0.005817 USD /
$0.004024 USD
Hoch / Tief (Gestern)
$0.005817 USD /
$0.004028 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005816 USD /
$0.004046 USD
Änderung (Gestern)
$-0.001771 USD (-30.44%)
Volumen (Gestern)
$35.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.