×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,042Märkte:  20,221Marktkapitalisierung:  $239,365,297,987Vol. 24 h:  $97,890,396,320BTC Dominanz:  65.9%
Marktkapitalisierung:  $239,365,297,987Vol. 24 h:  $97,890,396,320BTC Dominanz:  65.9%Kryptowährungen:  5,042Märkte:  20,221

XinFin Network (XDCE)

$0.001049 USD (-0.82%)
0.00000012 BTC (-0.55%)
0.00000625 ETH (-1.57%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $4,152,222 USD
    479.00888716 BTC
    24,749 ETH
  • Volumen (24 Std)
    $380,276 USD
    43.86938062 BTC
    2,267 ETH
  • Umlaufversorgung
    3,957,475,037 XDCE
  • Gesamtversorgung
    15,000,000,000 XDCE
  • Historical data for XinFin Network

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 19, 2020
    0.001083
    0.001121
    0.001017
    0.001056
    349,400
    4,177,719
    Jan 18, 2020
    0.001119
    0.001138
    0.001067
    0.001088
    363,310
    4,305,597
    Jan 17, 2020
    0.001103
    0.001164
    0.001054
    0.001121
    390,704
    4,436,658
    Jan 16, 2020
    0.001142
    0.001203
    0.001047
    0.001117
    307,760
    4,419,739
    Jan 15, 2020
    0.001139
    0.001167
    0.001085
    0.001143
    290,650
    4,521,897
    Jan 14, 2020
    0.001045
    0.001172
    0.001033
    0.001139
    273,704
    4,507,054
    Jan 13, 2020
    0.001083
    0.001088
    0.001030
    0.001045
    268,562
    4,135,396
    Jan 12, 2020
    0.001044
    0.001083
    0.001042
    0.001083
    230,768
    4,284,654
    Jan 11, 2020
    0.001050
    0.001079
    0.001037
    0.001044
    313,163
    4,133,401
    Jan 10, 2020
    0.001031
    0.001076
    0.001005
    0.001050
    298,068
    4,154,370
    Jan 09, 2020
    0.001063
    0.001124
    0.001026
    0.001031
    274,965
    4,080,077
    Jan 08, 2020
    0.001020
    0.001124
    0.001018
    0.001077
    261,819
    4,262,107
    Jan 07, 2020
    0.001042
    0.001055
    0.001004
    0.001020
    332,598
    4,038,521
    Jan 06, 2020
    0.000973
    0.001044
    0.000972
    0.001040
    259,821
    4,117,205
    Jan 05, 2020
    0.001028
    0.001049
    0.000973
    0.000973
    256,645
    3,849,411
    Jan 04, 2020
    0.001030
    0.001058
    0.001014
    0.001029
    259,840
    4,071,395
    Jan 03, 2020
    0.000972
    0.001049
    0.000950
    0.001030
    282,390
    4,076,842
    Jan 02, 2020
    0.001023
    0.001050
    0.000955
    0.000971
    264,969
    3,844,200
    Jan 01, 2020
    0.000991
    0.001074
    0.000979
    0.001022
    262,609
    4,044,139
    Dec 31, 2019
    0.000987
    0.001055
    0.000972
    0.000991
    245,926
    3,921,748
    Dec 30, 2019
    0.001055
    0.001075
    0.000971
    0.000987
    264,454
    3,907,121
    Dec 29, 2019
    0.000999
    0.001063
    0.000996
    0.001055
    199,207
    4,173,186
    Dec 28, 2019
    0.001005
    0.001039
    0.000971
    0.000999
    276,854
    3,952,633
    Dec 27, 2019
    0.001008
    0.001037
    0.000964
    0.001006
    355,798
    3,980,062
    Dec 26, 2019
    0.000987
    0.001046
    0.000975
    0.001008
    341,186
    3,987,881
    Dec 25, 2019
    0.001017
    0.001029
    0.000975
    0.000987
    278,725
    3,904,337
    Dec 24, 2019
    0.001034
    0.001056
    0.001006
    0.001018
    387,143
    4,026,832
    Dec 23, 2019
    0.001117
    0.001126
    0.001011
    0.001033
    317,165
    4,089,441
    Dec 22, 2019
    0.001090
    0.001133
    0.001072
    0.001117
    336,834
    4,422,165
    Dec 21, 2019
    0.001084
    0.001095
    0.001058
    0.001091
    386,362
    4,317,138
    Dec 20, 2019
    0.001059
    0.001104
    0.001033
    0.001084
    325,050
    4,289,474

Über XinFin Network

XinFin (XDCE) describes itself as an enterprise-ready hybrid Blockchain technology company optimized for international trade and finance. The Xinfin network is powered by the native coin called XDC. The XDC protocol is architected to support smart contracts, KYC, and masternodes. The XDC Chain (XinFin Digital Contract) uses XinFin Delegated Proof of Stake (XDPoS), with the goal of creating a 'highly-scalable, secure, permissioned, and commercial grade' blockchain network. Tradefinex.Org is a network for trade finance originators to distribute trade assets to alternative asset investors using decentralized and p2p financing technology.

Statistiken (XinFin Network)

XinFin Network Price
$0.001049 USD
XinFin Network ROI
-63.80%
Marktrang
#473
Marktkapitalisierung
$4,152,222 USD
Volumen (24 h)
$380,276 USD
Umlaufversorgung
3,957,475,037 XDCE
Gesamtversorgung
15,000,000,000 XDCE
Maximale Versorgung
Keine Daten
Allzeithoch
$0.019188 USD
(Apr 21, 2018)
Allzeittief
$0.000157 USD
(Jun 20, 2019)
52-Wochen Hoch / Tief
$0.002617 USD /
$0.000157 USD
90-Tage Hoch / Tief
$0.001203 USD /
$0.000730 USD
30-Tage Hoch / Tief
$0.001203 USD /
$0.000950 USD
7-Tage Hoch / Tief
$0.001203 USD /
$0.001017 USD
24-Stunden Hoch / Tief
$0.001069 USD /
$0.001029 USD
Hoch / Tief (Gestern)
$0.001121 USD /
$0.001017 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001083 USD /
$0.001056 USD
Änderung (Gestern)
$-0.000028 USD (-2.55%)
Volumen (Gestern)
$349,400 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.