Marktkapitalisierung:
Xenon Xenon (XNN)
0.001426 USD (-23.51%)
0.00000036 BTC (-27.05%)
0.00000966 ETH (-28.33%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
427,825 USD
109 BTC
2,898 ETH
Volumen (24 Std)
245 USD
0.06 BTC
1.66 ETH
Umlaufversorgung
300,000,000 XNN
Gesamtversorgung
1,000,000,000 XNN

Historische Daten für Xenon

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Feb. 2019 0.001708 0.002042 0.001435 0.001758 200 527,502
17. Feb. 2019 0.001623 0.001726 0.001334 0.001716 244 514,939
16. Feb. 2019 0.001685 0.001693 0.001296 0.001624 211 487,293
15. Feb. 2019 0.001263 0.001740 0.001145 0.001683 194 504,831
14. Feb. 2019 0.001244 0.001438 0.001242 0.001264 183 379,090
13. Feb. 2019 0.001688 0.001852 0.001242 0.001245 162 373,493
12. Feb. 2019 0.001683 0.001698 0.001441 0.001688 82 506,351
11. Feb. 2019 0.001433 0.001830 0.001217 0.001686 90 505,673
10. Feb. 2019 0.001712 0.001756 0.001268 0.001430 161 428,940
9. Feb. 2019 0.001193 0.001715 0.001181 0.001713 97 513,930
8. Feb. 2019 0.001215 0.001739 0.001178 0.001193 138 357,928
7. Feb. 2019 0.001183 0.001584 0.001069 0.001214 143 364,059
6. Feb. 2019 0.001551 0.001551 0.001161 0.001184 66 355,105
5. Feb. 2019 0.001095 0.001554 0.001077 0.001549 123 464,835
4. Feb. 2019 0.001121 0.001619 0.000972 0.001096 64 328,682
3. Feb. 2019 0.001600 0.001658 0.001110 0.001120 211 335,987
2. Feb. 2019 0.001397 0.001677 0.001391 0.001600 95 480,127
1. Feb. 2019 0.001468 0.001500 0.001398 0.001400 153 419,899
31. Jan. 2019 0.001496 0.001629 0.001261 0.001467 71 440,151
30. Jan. 2019 0.001325 0.001697 0.001308 0.001496 225 448,911
29. Jan. 2019 0.001616 0.001673 0.001315 0.001326 300 397,749
28. Jan. 2019 0.001551 0.001623 0.001259 0.001614 296 484,224
27. Jan. 2019 0.001584 0.001631 0.001429 0.001551 473 465,258
26. Jan. 2019 0.001494 0.001837 0.001326 0.001583 356 474,993
25. Jan. 2019 0.001553 0.001565 0.001359 0.001494 331 448,086
24. Jan. 2019 0.001495 0.001604 0.001334 0.001550 299 464,906
23. Jan. 2019 0.001419 0.001658 0.001376 0.001495 295 448,448
22. Jan. 2019 0.001530 0.001664 0.001415 0.001419 371 425,647
21. Jan. 2019 0.001523 0.001551 0.001434 0.001530 311 459,116
20. Jan. 2019 0.001609 0.001661 0.001405 0.001522 407 456,717
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Xenon

Xenon (XNN) is a cryptocurrency token and operates on the the Ethereum platform. Xenon has a current supply of 1,000,000,000 XNN with 300,000,000 XNN in circulation. The last known price of Xenon is 0.001426 USD and is down 23.51% over the last 24 hours. It is currently trading on 2 active market(s) with 245 USD traded over the last 24 hours. More information can be found at https://xenon.network/.
Xenon Price 0.001426 USD
Market Rank #1301
Marktkapitalisierung 427,825 USD
24h Volume 245 USD
Umlaufversorgung 300,000,000 XNN
Gesamtversorgung 1,000,000,000 XNN
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.001708 USD / $0.001758 USD
Yesterday's High / Low $0.002042 USD / $0.001435 USD
Yesterday's Change +0.000051 USD (+2.96%)
Yesterday's Volume $200 USD