Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
XEL XEL (XEL)
0.031716 USD (-3.58%)
0.00000584 BTC (-0.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
2,907,632 USD
535 BTC
Volumen (24 Std)
78,482 USD
14.45 BTC
Umlaufversorgung
91,676,277 XEL
Gesamtversorgung
100,000,000 XEL

Historische Daten für XEL

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.032168 0.034937 0.029800 0.029931 73,225 2,743,928
23. Apr. 2019 0.030190 0.034260 0.029135 0.032168 86,408 2,949,058
22. Apr. 2019 0.029072 0.065010 0.027669 0.030190 21,914 2,767,743
21. Apr. 2019 0.029961 0.030345 0.028171 0.029087 8,087 2,666,552
20. Apr. 2019 0.030026 0.031295 0.029660 0.029949 23,370 2,745,626
19. Apr. 2019 0.030053 0.030332 0.029339 0.030026 11,333 2,752,683
18. Apr. 2019 0.030178 0.030432 0.029202 0.030054 6,376 2,755,262
17. Apr. 2019 0.029995 0.030524 0.025782 0.030178 8,639 2,766,612
16. Apr. 2019 0.029643 0.030283 0.028871 0.030007 3,225 2,750,958
15. Apr. 2019 0.030875 0.031415 0.029022 0.029643 5,731 2,717,567
14. Apr. 2019 0.029525 0.030900 0.028918 0.030875 8,574 2,830,473
13. Apr. 2019 0.029771 0.029899 0.027594 0.029525 14,308 2,706,775
12. Apr. 2019 0.030553 0.030663 0.028338 0.029775 17,999 2,729,645
11. Apr. 2019 0.036043 0.036532 0.028452 0.030562 57,044 2,801,827
10. Apr. 2019 0.037447 0.037978 0.035298 0.036026 32,052 3,302,692
9. Apr. 2019 0.039499 0.039501 0.036630 0.037447 11,036 3,433,045
8. Apr. 2019 0.038124 0.039855 0.037505 0.039499 28,383 3,621,154
7. Apr. 2019 0.036512 0.038960 0.035281 0.038117 25,839 3,494,453
6. Apr. 2019 0.036824 0.037546 0.035814 0.036549 14,324 3,350,644
5. Apr. 2019 0.036804 0.039556 0.035536 0.036814 41,197 3,375,007
4. Apr. 2019 0.037494 0.038652 0.035427 0.036806 8,275 3,374,199
3. Apr. 2019 0.037663 0.040930 0.036362 0.037474 35,475 3,435,507
2. Apr. 2019 0.033141 0.038016 0.032871 0.037643 21,807 3,450,950
1. Apr. 2019 0.033792 0.033802 0.031223 0.033112 31,554 3,035,600
31. März 2019 0.032036 0.034394 0.031132 0.033807 35,853 3,099,301
30. März 2019 0.032844 0.034543 0.031166 0.032036 28,414 2,936,986
29. März 2019 0.034479 0.037643 0.031966 0.032910 188,851 3,017,085
28. März 2019 0.031095 0.041751 0.030651 0.034479 690,672 3,160,910
27. März 2019 0.029952 0.031485 0.029909 0.031095 20,107 2,850,701
26. März 2019 0.029809 0.030482 0.029565 0.030315 10,118 2,779,163
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 XEL with 91,676,277 XEL in circulation. The last known price of XEL is 0.031716 USD and is down 3.58% over the last 24 hours. It is currently trading on 3 active market(s) with 78,482 USD traded over the last 24 hours. More information can be found at https://xel.org/.
XEL Statistics
XEL Price 0.031716 USD
XEL ROI -95.93%
Market Rank #598
Marktkapitalisierung 2,907,632 USD
24 Hour Volume 78,482 USD
Umlaufversorgung 91,676,277 XEL
Gesamtversorgung 100,000,000 XEL
Maximale Versorgung Keine Daten
All Time High 1.98 USD
(24. Juni 2017)
All Time Low 0.025678 USD
(15. Dez. 2018)
52 Week High / Low 0.460306 USD /
0.025678 USD
90 Day High / Low 0.065010 USD /
0.025782 USD
30 Day High / Low 0.065010 USD /
0.025782 USD
7 Day High / Low 0.065010 USD /
0.027669 USD
24 Hour High / Low 0.034937 USD /
0.029515 USD
Yesterday's High / Low 0.034937 USD /
0.029800 USD
Yesterday's Open / Close 0.032168 USD /
0.029931 USD
Yesterday's Change $-0.002238 USD (-6.96%)
Yesterday's Volume $73,225 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)