Marktkapitalisierung:
XEL XEL (XEL)
0.030398 USD (-3.54%)
0.00000768 BTC (-2.87%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
2,786,753 USD
704 BTC
Volumen (24 Std)
4,944 USD
1.25 BTC
Umlaufversorgung
91,676,277 XEL
Gesamtversorgung
100,000,000 XEL

Historische Daten für XEL

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Feb. 2019 0.031779 0.031852 0.030340 0.031218 10,743 2,861,916
19. Feb. 2019 0.031631 0.032753 0.031237 0.031806 3,102 2,915,850
18. Feb. 2019 0.029492 0.031639 0.029452 0.031591 5,312 2,896,108
17. Feb. 2019 0.029397 0.029599 0.028801 0.029484 1,757 2,703,028
16. Feb. 2019 0.029532 0.030075 0.029097 0.029394 1,724 2,694,776
15. Feb. 2019 0.029207 0.031293 0.028912 0.029512 5,032 2,705,557
14. Feb. 2019 0.029946 0.030315 0.028864 0.029170 1,998 2,674,224
13. Feb. 2019 0.029673 0.030252 0.029511 0.029999 2,751 2,750,228
12. Feb. 2019 0.030731 0.030786 0.029328 0.029682 4,150 2,721,117
11. Feb. 2019 0.031644 0.031834 0.030671 0.030671 2,447 2,811,795
10. Feb. 2019 0.031804 0.035308 0.031413 0.031665 10,546 2,902,954
9. Feb. 2019 0.031805 0.033058 0.030060 0.031772 12,790 2,912,780
8. Feb. 2019 0.027329 0.031805 0.027066 0.031804 7,702 2,915,628
7. Feb. 2019 0.027168 0.027443 0.026626 0.027322 3,901 2,504,796
6. Feb. 2019 0.028071 0.028074 0.026566 0.027163 6,271 2,490,182
5. Feb. 2019 0.028095 0.028654 0.027674 0.027971 4,732 2,564,315
4. Feb. 2019 0.028789 0.029054 0.028094 0.028187 2,267 2,584,108
3. Feb. 2019 0.030258 0.030327 0.028507 0.028653 9,953 2,626,776
2. Feb. 2019 0.029269 0.030363 0.029024 0.030252 2,921 2,773,358
1. Feb. 2019 0.029608 0.029696 0.027705 0.029304 11,648 2,686,504
31. Jan. 2019 0.030955 0.032052 0.029463 0.029578 12,813 2,711,630
30. Jan. 2019 0.030465 0.031831 0.030181 0.030964 7,764 2,838,623
29. Jan. 2019 0.032216 0.032381 0.030020 0.030441 10,842 2,790,693
28. Jan. 2019 0.033356 0.033356 0.031504 0.032193 15,927 2,951,332
27. Jan. 2019 0.034727 0.035057 0.033097 0.033364 13,586 3,058,658
26. Jan. 2019 0.035773 0.038637 0.034058 0.034724 12,755 3,183,388
25. Jan. 2019 0.036512 0.036630 0.034235 0.035479 7,540 3,252,590
24. Jan. 2019 0.035941 0.036688 0.034965 0.036431 2,968 3,339,896
23. Jan. 2019 0.036407 0.036782 0.035228 0.035946 5,975 3,295,368
22. Jan. 2019 0.037687 0.038212 0.035250 0.036402 5,053 3,337,221
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 XEL with 91,676,277 XEL in circulation. The last known price of XEL is 0.030398 USD and is down 3.54% over the last 24 hours. It is currently trading on 3 active market(s) with 4,944 USD traded over the last 24 hours. More information can be found at https://xel.org/.
XEL Price 0.030398 USD
Market Rank #513
Marktkapitalisierung 2,786,753 USD
24h Volume 4,944 USD
Umlaufversorgung 91,676,277 XEL
Gesamtversorgung 100,000,000 XEL
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.031779 USD / $0.031218 USD
Yesterday's High / Low $0.031852 USD / $0.030340 USD
Yesterday's Change -0.00056 USD (-1.77%)
Yesterday's Volume $10,743 USD