XCurrency
(XC)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 26. Dez. 2017 | 1.13 | 1.26 | 0.765926 | 0.819358 | 1,912 | 4,814,576 |
| 25. Dez. 2017 | 1.14 | 1.14 | 1.11 | 1.13 | 1,367 | 6,636,513 |
| 19. Dez. 2017 | 0.997240 | 1.00 | 0.925582 | 0.944351 | 72 | 5,546,494 |
| 18. Dez. 2017 | 1.00 | 1.00 | 0.963565 | 0.996396 | 76 | 5,852,058 |
| 17. Dez. 2017 | 1.02 | 1.04 | 0.994926 | 1.00 | 58 | 5,894,080 |
| 16. Dez. 2017 | 0.984005 | 1.02 | 0.979878 | 1.01 | 58 | 5,960,755 |
| 15. Dez. 2017 | 0.845969 | 0.864328 | 0.845807 | 0.864328 | 17 | 5,075,450 |
| 14. Dez. 2017 | 0.832725 | 0.867748 | 0.285451 | 0.844700 | 17 | 4,960,190 |
| 13. Dez. 2017 | 1.46 | 1.48 | 0.810442 | 0.835409 | 314 | 4,905,410 |
| 12. Dez. 2017 | 0.858669 | 1.50 | 0.838540 | 1.46 | 173 | 8,571,478 |
| 11. Dez. 2017 | 0.840268 | 0.892714 | 0.836696 | 0.855921 | 705 | 5,025,211 |
| 10. Dez. 2017 | 0.766913 | 0.804416 | 0.675151 | 0.750591 | 147 | 4,406,580 |
| 9. Dez. 2017 | 0.761388 | 0.772173 | 0.755767 | 0.763818 | 150 | 4,484,050 |
| 8. Dez. 2017 | 1.32 | 1.34 | 1.31 | 1.32 | 21,470 | 7,752,476 |
| 7. Dez. 2017 | 1.10 | 1.32 | 1.03 | 1.32 | 21,384 | 7,721,348 |
| 6. Dez. 2017 | 1.01 | 1.11 | 0.999099 | 1.10 | 3,605 | 6,461,168 |
| 5. Dez. 2017 | 1.31 | 1.34 | 0.999055 | 1.01 | 4,374 | 5,922,888 |
| 4. Dez. 2017 | 1.27 | 1.31 | 1.26 | 1.26 | 11 | 7,422,762 |
| 3. Dez. 2017 | 0.940781 | 1.34 | 0.934537 | 1.26 | 22 | 7,419,147 |
| 2. Dez. 2017 | 0.943196 | 0.963323 | 0.925212 | 0.939883 | 906 | 5,515,969 |
| 1. Dez. 2017 | 0.860004 | 0.923025 | 0.814180 | 0.902962 | 1,427 | 5,298,857 |
| 30. Nov. 2017 | 0.845267 | 0.919667 | 0.773988 | 0.864287 | 1,918 | 5,071,723 |
| 29. Nov. 2017 | 0.837791 | 0.995757 | 0.781999 | 0.832480 | 4,734 | 4,884,914 |
| 28. Nov. 2017 | 0.790185 | 0.883181 | 0.197703 | 0.838645 | 5,694 | 4,920,605 |
| 27. Nov. 2017 | 0.745415 | 0.789478 | 0.745415 | 0.788144 | 146 | 4,623,668 |
| 26. Nov. 2017 | 0.792239 | 0.863348 | 0.737711 | 0.745273 | 14,402 | 4,372,030 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
