×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,301Märkte:  20,821Marktkapitalisierung:  $200,743,440,215Vol. 24 h:  $132,609,185,514BTC Dominanz:  65.1%
Marktkapitalisierung:  $200,743,440,215Vol. 24 h:  $132,609,185,514BTC Dominanz:  65.1%Kryptowährungen:  5,301Märkte:  20,821

x42 Protocol (X42)

$0.008220 USD (0.10%)
0.00000115 BTC (-4.60%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $151,010 USD
    21.17750770 BTC
  • Volumen (24 Std)
    $2,266.35 USD
    0.31783086 BTC
  • Umlaufversorgung
    18,372,122 X42
  • Gesamtversorgung
    19,243,052 X42
  • Maximale Versorgung
    42,000,000 X42
  • Historical data for x42 Protocol

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 05, 2020
    0.008359
    0.008941
    0.007980
    0.008580
    3,186.04
    157,628
    Apr 04, 2020
    0.008350
    0.008489
    0.007450
    0.008383
    914.47
    153,986
    Apr 03, 2020
    0.008436
    0.008839
    0.008261
    0.008351
    207.41
    153,366
    Apr 02, 2020
    0.010521
    0.010612
    0.008222
    0.008439
    233.01
    154,965
    Apr 01, 2020
    0.007554
    0.011426
    0.006949
    0.010526
    170.61
    193,263
    Mar 31, 2020
    0.007634
    0.007742
    0.007491
    0.007554
    0.112530
    138,676
    Mar 30, 2020
    0.006707
    0.008380
    0.006683
    0.007660
    244.75
    139,437
    Mar 29, 2020
    0.007214
    0.007671
    0.006685
    0.006716
    41.47
    122,251
    Mar 28, 2020
    0.009715
    0.009715
    0.006964
    0.007213
    44.23
    131,266
    Mar 27, 2020
    0.008328
    0.010101
    0.008296
    0.009709
    1.23
    176,661
    Mar 26, 2020
    0.009487
    0.009560
    0.008159
    0.008328
    32.34
    151,514
    Mar 25, 2020
    0.010764
    0.012083
    0.009258
    0.009487
    117.31
    172,589
    Mar 24, 2020
    0.010988
    0.011347
    0.010399
    0.010770
    100.78
    195,887
    Mar 23, 2020
    0.010002
    0.011047
    0.009924
    0.010990
    51.38
    199,871
    Mar 22, 2020
    0.010492
    0.011784
    0.009953
    0.010002
    54.45
    181,868
    Mar 21, 2020
    0.010052
    0.012230
    0.009865
    0.010485
    100.91
    190,624
    Mar 20, 2020
    0.010671
    0.011574
    0.009446
    0.010052
    282.44
    182,727
    Mar 19, 2020
    0.009218
    0.013284
    0.009218
    0.010675
    449.20
    194,036
    Mar 18, 2020
    0.011008
    0.011717
    0.008557
    0.009218
    149.72
    167,523
    Mar 17, 2020
    0.008565
    0.014308
    0.008514
    0.011059
    129.34
    200,953
    Mar 16, 2020
    0.012341
    0.014200
    0.008455
    0.008565
    610.98
    155,615
    Mar 15, 2020
    0.012152
    0.015059
    0.012050
    0.012343
    197.34
    224,226
    Mar 14, 2020
    0.011817
    0.014418
    0.011555
    0.012152
    27.73
    220,725
    Mar 13, 2020
    0.014709
    0.019026
    0.011764
    0.011764
    1,368.72
    213,635
    Mar 12, 2020
    0.021723
    0.024252
    0.014494
    0.014718
    416.68
    267,242
    Mar 11, 2020
    0.020144
    0.025876
    0.018587
    0.021723
    527.83
    394,394
    Mar 10, 2020
    0.019885
    0.026069
    0.017835
    0.020141
    456.12
    365,612
    Mar 09, 2020
    0.023269
    0.023498
    0.015797
    0.019868
    520.21
    360,612
    Mar 08, 2020
    0.021401
    0.024525
    0.016659
    0.023256
    4,663.83
    422,044
    Mar 07, 2020
    0.015780
    0.023952
    0.014915
    0.021401
    8,050.47
    388,323
    Mar 06, 2020
    0.013787
    0.016650
    0.013340
    0.015773
    5,023.75
    286,159

Über x42 Protocol

x42 aims to offer a blockchain protocol that is feeless and near instant, with customizable side blockchains and smart contracts.

Statistiken (x42 Protocol)

x42 Protocol Price
$0.008220 USD
x42 Protocol ROI
-5.30%
Marktrang
#1346
Marktkapitalisierung
$151,010 USD
Volumen (24 h)
$2,266.35 USD
Umlaufversorgung
18,372,122 X42
Gesamtversorgung
19,243,052 X42
Maximale Versorgung
42,000,000 X42
Allzeithoch
$0.036110 USD
(Feb 08, 2020)
Allzeittief
$0.004589 USD
(Jan 01, 2020)
52-Wochen Hoch / Tief
$0.036110 USD /
$0.004589 USD
90-Tage Hoch / Tief
$0.036110 USD /
$0.004814 USD
30-Tage Hoch / Tief
$0.026069 USD /
$0.006683 USD
7-Tage Hoch / Tief
$0.011426 USD /
$0.006949 USD
24-Stunden Hoch / Tief
$0.008941 USD /
$0.008071 USD
Hoch / Tief (Gestern)
$0.008941 USD /
$0.007980 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.008359 USD /
$0.008580 USD
Änderung (Gestern)
$0.000222 USD (2.65%)
Volumen (Gestern)
$3,186.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.