×
×
Kryptowährungen:  5,547Märkte:  22,625Marktkapitalisierung:  $276,224,307,074Vol. 24 h:  $85,649,259,979BTC Dominanz:  64.9%
Marktkapitalisierung:  $276,224,307,074Vol. 24 h:  $85,649,259,979BTC Dominanz:  64.9%Kryptowährungen:  5,547Märkte:  22,625

X-Coin (XCO)

$0.000789 USD (0.00%)
0.00000008 BTC (0.83%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $9,777.57 USD
    1.00424456 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    12,384,976 XCO
  • Historical data for X-Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 04, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    Jun 03, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    Jun 02, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    Jun 01, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 31, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 30, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 29, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 28, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 27, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 26, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 25, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 24, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 23, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 22, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 21, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 20, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 19, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 18, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 17, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 16, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 15, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 14, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 13, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 12, 2020
    0.000774
    0.000793
    0.000770
    0.000789
    0
    9,777.57
    May 11, 2020
    0.000857
    0.000857
    0.000750
    0.000774
    1.07
    9,584.28
    May 10, 2020
    0.000857
    0.000857
    0.000857
    0.000857
    0
    10,619.50
    May 09, 2020
    0.000857
    0.000857
    0.000857
    0.000857
    0
    10,619.50
    May 08, 2020
    0.000857
    0.000857
    0.000857
    0.000857
    0
    10,619.50
    May 07, 2020
    0.000832
    0.000859
    0.000822
    0.000857
    0
    10,619.50
    May 06, 2020
    0.000865
    0.000865
    0.000830
    0.000832
    6.69
    10,298.54
    May 05, 2020
    0.000865
    0.000865
    0.000865
    0.000865
    0
    10,717.86

Über X-Coin

X-Coin (XCO) is a cryptocurrency. X-Coin has a current supply of 12,384,976. The last known price of X-Coin is $0.000789 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://x-coin.info/.

Statistiken (X-Coin)

X-Coin Price$0.000789 USD
X-Coin ROI
-52.06%
Marktrang#1921
Marktkapitalisierung$9,777.57 USD
Volumen (24 h)Keine Daten
Umlaufversorgung12,384,976 XCO
Gesamtversorgung12,384,976 XCO
Maximale VersorgungKeine Daten
Allzeithoch
$0.150528 USD
(Jan 09, 2018)
Allzeittief
$0.000051 USD
(Apr 06, 2015)
52-Wochen Hoch / Tief
$0.004384 USD /
$0.000725 USD
90-Tage Hoch / Tief
$0.002812 USD /
$0.000725 USD
30-Tage Hoch / Tief
$0.000859 USD /
$0.000750 USD
7-Tage Hoch / Tief
$0.000789 USD /
$0.000789 USD
24-Stunden Hoch / Tief
$0.000789 USD /
$0.000789 USD
Hoch / Tief (Gestern)
$0.000789 USD /
$0.000789 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000789 USD /
$0.000789 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.